Historical Stock Price
ETFs Holding KOG »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/01/2014 $7.06 $7.16 $6.62 $7.07 12.82M
12/02/2014 $6.95 $7.12 $6.75 $6.89 8.58M
12/03/2014 $6.95 $7.44 $6.94 $7.17 8.94M
12/04/2014 $7.06 $7.14 $6.91 $6.95 5.53M
12/05/2014 $6.92 $7.04 $6.56 $6.56 49.08M
Kodiak Oil & Gas is an independent energy company focused on the exploration, exploitation, acquisition and production of crude oil and natural gas in the U.S. Co.'s oil and natural gas reserves and operations are focused in the Williston Basin of North Dakota. Co.'s Williston Basin acreage is located primarily in Mountrail, Dunn, McKenzie and Williams counties of North Dakota. As of Dec 31 2013, Co. had total estimated proved reserves of 167.3 million barrels of oil equivalents, which comprised of 138.3 million barrels of proved oil reserves and 173.99 billion cubic feet of proved natural gas reserves.
KOG historical stock prices picture
KOG (KOG) has the following price history information. Looking back at KOG historical stock prices for the last five trading days, on December 01, 2014, KOG opened at $7.06, traded as high as $7.16 and as low as $6.62, and closed at $7.07. Trading volume was a total of 12.82M shares. On December 02, 2014, KOG opened at $6.95, traded as high as $7.12 and as low as $6.75, and closed at $6.89. Trading volume was a total of 8.58M shares. On December 03, 2014, KOG opened at $6.95, traded as high as $7.44 and as low as $6.94, and closed at $7.17. Trading volume was a total of 8.94M shares. On December 04, 2014, KOG opened at $7.06, traded as high as $7.14 and as low as $6.91, and closed at $6.95. Trading volume was a total of 5.53M shares. On December 05, 2014, KOG opened at $6.92, traded as high as $7.04 and as low as $6.56, and closed at $6.56. Trading volume was a total of 49.08M shares.

KOG Historical Stock Prices By Date:

KOG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into KOG shares, starting with a $10,000 purchase of KOG, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/23/2011
End date: 12/05/2014
Start price/share: $5.26
End price/share: $6.56
Dividends collected/share: $0.00
Total return: 24.71%
Average Annual Total Return: 6.60%
Starting investment: $10,000.00
Ending investment: $12,470.83
Years: 3.45
Date Close
12/01/2014$7.07
12/02/2014$6.89
12/03/2014$7.17
12/04/2014$6.95
12/05/2014$6.56
KOG is categorized under the Energy sector; below are some other companies in the same sector:

KOS Historical Stock Prices
KUB Historical Stock Prices
KWK Historical Stock Prices
LCP Historical Stock Prices
LDI Historical Stock Prices
LEI Historical Stock Prices
LGCY Historical Stock Prices
LGCYO Historical Stock Prices
LGP Historical Stock Prices
LINE Historical Stock Prices

KOG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.