 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/06/2025 |
$115.09 |
$115.84 |
$114.56 |
$114.71 |
51.40K | | 01/07/2025 |
$114.98 |
$115.13 |
$113.06 |
$113.63 |
32.40K | | 01/08/2025 |
$113.31 |
$114.02 |
$112.60 |
$113.95 |
17.00K | | 01/10/2025 |
$112.93 |
$112.94 |
$112.08 |
$112.64 |
34.50K | | 01/13/2025 |
$111.72 |
$113.14 |
$111.17 |
$113.14 |
12.80K |
|
|
| Vanguard S&P Mid-Cap 400 Growth (the Fund) is an open-end management investment company. The Fund seeks to track the performance of a benchmark index that measures the investment return of mid-capitalization growth stocks in the United States. The index measures the performance of growth stocks of medium-size U.S. companies. It attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index. As of Aug 31 2013, the Fund's investments portfolio was valued at $224,436,000. | |
|
Vanguard Admiral Funds - Vanguard S&P Mid-Cap 400 Growth ETF (IVOG) has the following price history information. Looking back at IVOG historical stock prices for the last five trading days, on January 06, 2025, IVOG opened at $115.09, traded as high as $115.84 and as low as $114.56, and closed at $114.71. Trading volume was a total of 51.40K shares. On January 07, 2025, IVOG opened at $114.98, traded as high as $115.13 and as low as $113.06, and closed at $113.63. Trading volume was a total of 32.40K shares. On January 08, 2025, IVOG opened at $113.31, traded as high as $114.02 and as low as $112.60, and closed at $113.95. Trading volume was a total of 17.00K shares. On January 10, 2025, IVOG opened at $112.93, traded as high as $112.94 and as low as $112.08, and closed at $112.64. Trading volume was a total of 34.50K shares. On January 13, 2025, IVOG opened at $111.72, traded as high as $113.14 and as low as $111.17, and closed at $113.14. Trading volume was a total of 12.80K shares.
IVOG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Vanguard Admiral Funds - Vanguard S&P Mid-Cap 400 Growth ETF shares, starting with a $10,000 purchase of IVOG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/15/2015 |
|
| End date: |
01/13/2025 |
|
| Start price/share: |
$48.49 |
|
| End price/share: |
$113.14 |
|
| Starting shares: |
206.23 |
|
| Ending shares: |
226.37 |
|
| Dividends reinvested/share: |
$7.23 |
|
| Total return: |
156.12% |
|
| Average Annual Total Return: |
9.86% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$25,615.79 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/15/2015 |
|
| End date: |
01/13/2025 |
|
| Start price/share: |
$48.49 |
|
| End price/share: |
$113.14 |
|
| Dividends collected/share: |
$7.23 |
|
| Total return: |
148.25% |
|
| Average Annual Total Return: |
9.52% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$24,833.76 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 01/06/2025 | $114.71 | | 01/07/2025 | $113.63 | | 01/08/2025 | $113.95 | | 01/10/2025 | $112.64 | | 01/13/2025 | $113.14 |
|
|
Free IVOG Email Alerts:
