 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/16/2024 |
$15.10 |
$15.23 |
$14.95 |
$15.19 |
3.45M | | 04/17/2024 |
$15.36 |
$15.47 |
$15.23 |
$15.24 |
2.88M | | 04/18/2024 |
$15.34 |
$15.43 |
$15.20 |
$15.27 |
2.89M | | 04/19/2024 |
$15.29 |
$15.49 |
$15.28 |
$15.37 |
3.02M | | 04/22/2024 |
$15.47 |
$15.65 |
$15.30 |
$15.58 |
6.74M |
|
|
| Invesco is an independent investment management firm. Co. provides a range of active, passive and alternative investment capabilities. Co. has presence in the retail and institutional markets within the investment management industry in North America, Europe, Middle East and Africa and Asia-Pacific. Co.'s asset classes include money market, balanced, equity, fixed income and alternatives. Co.'s distribution channels consist of: Retail, which provides retail products within all of the key asset classes; and Institutional, which provides a suite of domestic and global strategies, including quantitative equities, fixed income, real estate, financial structures and absolute return strategies. | |
|
Invesco (IVZ) has the following price history information. Looking back at IVZ historical stock prices for the last five trading days, on April 16, 2024, IVZ opened at $15.10, traded as high as $15.23 and as low as $14.95, and closed at $15.19. Trading volume was a total of 3.45M shares. On April 17, 2024, IVZ opened at $15.36, traded as high as $15.47 and as low as $15.23, and closed at $15.24. Trading volume was a total of 2.88M shares. On April 18, 2024, IVZ opened at $15.34, traded as high as $15.43 and as low as $15.20, and closed at $15.27. Trading volume was a total of 2.89M shares. On April 19, 2024, IVZ opened at $15.29, traded as high as $15.49 and as low as $15.28, and closed at $15.37. Trading volume was a total of 3.02M shares. On April 22, 2024, IVZ opened at $15.47, traded as high as $15.65 and as low as $15.30, and closed at $15.58. Trading volume was a total of 6.74M shares.
IVZ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco shares, starting with a $10,000 purchase of IVZ, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
04/22/2024 |
|
| Start price/share: |
$35.38 |
|
| End price/share: |
$15.58 |
|
| Starting shares: |
282.65 |
|
| Ending shares: |
431.94 |
|
| Dividends reinvested/share: |
$9.65 |
|
| Total return: |
-32.70% |
|
| Average Annual Total Return: |
-3.88% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,731.17 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
04/22/2024 |
|
| Start price/share: |
$35.38 |
|
| End price/share: |
$15.58 |
|
| Dividends collected/share: |
$9.65 |
|
| Total return: |
-28.68% |
|
| Average Annual Total Return: |
-3.32% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,133.89 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/16/2024 | $15.19 | | 04/17/2024 | $15.24 | | 04/18/2024 | $15.27 | | 04/19/2024 | $15.37 | | 04/22/2024 | $15.58 |
|
|
Free IVZ Email Alerts:
