|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/16/2024 |
$507.37 |
$508.99 |
$504.68 |
$505.98 |
8.29M | 04/17/2024 |
$508.53 |
$508.67 |
$501.58 |
$503.04 |
7.64M | 04/18/2024 |
$504.43 |
$506.58 |
$501.00 |
$501.88 |
4.81M | 04/19/2024 |
$501.86 |
$502.89 |
$496.30 |
$497.53 |
6.36M | 04/22/2024 |
$500.33 |
$504.83 |
$497.85 |
$502.12 |
4.21M |
|
iShares S&P 500 Index Fund is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance of the Standard & Poor's 500 Index (the Index). The Index measures the performance of the large-capitalization sector of the United States equity market. The Index includes approximately 80% of the market capitalization of all publicly traded the United States equity securities. The component stocks are weighted according to the total float-adjusted market value of their outstanding shares. As of Mar 31 2015, the Fund's total assets were $69,255,887,700 and the Fund's investment portfolio was valued at $69,164,247,657. | |
|
iShares Trust - Core S&P 500 Exchange Traded Fund (IVV) has the following price history information. Looking back at IVV historical stock prices for the last five trading days, on April 16, 2024, IVV opened at $507.37, traded as high as $508.99 and as low as $504.68, and closed at $505.98. Trading volume was a total of 8.29M shares. On April 17, 2024, IVV opened at $508.53, traded as high as $508.67 and as low as $501.58, and closed at $503.04. Trading volume was a total of 7.64M shares. On April 18, 2024, IVV opened at $504.43, traded as high as $506.58 and as low as $501.00, and closed at $501.88. Trading volume was a total of 4.81M shares. On April 19, 2024, IVV opened at $501.86, traded as high as $502.89 and as low as $496.30, and closed at $497.53. Trading volume was a total of 6.36M shares. On April 22, 2024, IVV opened at $500.33, traded as high as $504.83 and as low as $497.85, and closed at $502.12. Trading volume was a total of 4.21M shares.
IVV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - Core S&P 500 Exchange Traded Fund shares, starting with a $10,000 purchase of IVV, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
04/22/2024 |
|
Start price/share: |
$189.02 |
|
End price/share: |
$502.12 |
|
Starting shares: |
52.90 |
|
Ending shares: |
63.41 |
|
Dividends reinvested/share: |
$54.28 |
|
Total return: |
218.40% |
|
Average Annual Total Return: |
12.28% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$31,853.84 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
04/22/2024 |
|
Start price/share: |
$189.02 |
|
End price/share: |
$502.12 |
|
Dividends collected/share: |
$54.28 |
|
Total return: |
194.36% |
|
Average Annual Total Return: |
11.40% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$29,442.88 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/16/2024 | $505.98 | 04/17/2024 | $503.04 | 04/18/2024 | $501.88 | 04/19/2024 | $497.53 | 04/22/2024 | $502.12 |
|
|