|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$287.16 |
$287.49 |
$286.51 |
$286.67 |
764.30K | 03/25/2024 |
$286.12 |
$286.61 |
$285.88 |
$285.89 |
368.00K | 03/26/2024 |
$286.84 |
$286.98 |
$285.33 |
$285.34 |
523.50K | 03/27/2024 |
$287.03 |
$288.10 |
$285.97 |
$288.10 |
579.10K | 03/28/2024 |
$287.91 |
$288.75 |
$287.85 |
$288.03 |
858.00K |
|
The Russell 1000 index iShares Fund is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance of the Russell 1000 Index (the Index). The Index is a float-adjusted capitalization weighted index that measures the performance of the large-capitalization sector of the United States equity market. The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. As of Mar 31 2015, the Fund's total assets were $11,676,220,910 and the Fund's investment portfolio was valued at $11,652,002,672. | |
|
iShares Trust - iShares Russell 1000 ETF (IWB) has the following price history information. Looking back at IWB historical stock prices for the last five trading days, on March 22, 2024, IWB opened at $287.16, traded as high as $287.49 and as low as $286.51, and closed at $286.67. Trading volume was a total of 764.30K shares. On March 25, 2024, IWB opened at $286.12, traded as high as $286.61 and as low as $285.88, and closed at $285.89. Trading volume was a total of 368.00K shares. On March 26, 2024, IWB opened at $286.84, traded as high as $286.98 and as low as $285.33, and closed at $285.34. Trading volume was a total of 523.50K shares. On March 27, 2024, IWB opened at $287.03, traded as high as $288.10 and as low as $285.97, and closed at $288.10. Trading volume was a total of 579.10K shares. On March 28, 2024, IWB opened at $287.91, traded as high as $288.75 and as low as $287.85, and closed at $288.03. Trading volume was a total of 858.00K shares.
IWB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - iShares Russell 1000 ETF shares, starting with a $10,000 purchase of IWB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$105.55 |
|
End price/share: |
$288.03 |
|
Starting shares: |
94.74 |
|
Ending shares: |
112.24 |
|
Dividends reinvested/share: |
$27.82 |
|
Total return: |
223.28% |
|
Average Annual Total Return: |
12.45% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$32,318.78 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$105.55 |
|
End price/share: |
$288.03 |
|
Dividends collected/share: |
$27.82 |
|
Total return: |
199.24% |
|
Average Annual Total Return: |
11.59% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$29,931.07 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $286.67 | 03/25/2024 | $285.89 | 03/26/2024 | $285.34 | 03/27/2024 | $288.10 | 03/28/2024 | $288.03 |
|
|