 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/09/2024 |
$118.71 |
$118.85 |
$117.78 |
$118.40 |
12.40K | | 04/10/2024 |
$115.23 |
$116.22 |
$114.16 |
$115.24 |
19.60K | | 04/11/2024 |
$115.97 |
$116.62 |
$114.93 |
$116.62 |
7.30K | | 04/12/2024 |
$115.90 |
$116.10 |
$113.37 |
$114.37 |
18.40K | | 04/15/2024 |
$114.46 |
$114.77 |
$111.64 |
$112.04 |
73.40K |
|
|
| iShares Russell Microcap Index Fund is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance of the Russell Microcap Index (the Index). The Index measures the microcap sector of the United States equity market. The Index is a float-adjusted capitalization-weighted index and includes equity securities issued by issuers with total market capitalizations ranging from approximately $50 million to $550 million, though these amounts may change from time to time. As of Mar 31 2015, the Fund's total assets were $1,134,139,494 and the Fund's investment portfolio was valued at $1,125,113,353. | |
|
iShares Trust - iShares Micro-Cap ETF (IWC) has the following price history information. Looking back at IWC historical stock prices for the last five trading days, on April 09, 2024, IWC opened at $118.71, traded as high as $118.85 and as low as $117.78, and closed at $118.40. Trading volume was a total of 12.40K shares. On April 10, 2024, IWC opened at $115.23, traded as high as $116.22 and as low as $114.16, and closed at $115.24. Trading volume was a total of 19.60K shares. On April 11, 2024, IWC opened at $115.97, traded as high as $116.62 and as low as $114.93, and closed at $116.62. Trading volume was a total of 7.30K shares. On April 12, 2024, IWC opened at $115.90, traded as high as $116.10 and as low as $113.37, and closed at $114.37. Trading volume was a total of 18.40K shares. On April 15, 2024, IWC opened at $114.46, traded as high as $114.77 and as low as $111.64, and closed at $112.04. Trading volume was a total of 73.40K shares.
IWC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - iShares Micro-Cap ETF shares, starting with a $10,000 purchase of IWC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/17/2014 |
|
| End date: |
04/15/2024 |
|
| Start price/share: |
$73.69 |
|
| End price/share: |
$112.04 |
|
| Starting shares: |
135.70 |
|
| Ending shares: |
152.60 |
|
| Dividends reinvested/share: |
$10.98 |
|
| Total return: |
70.97% |
|
| Average Annual Total Return: |
5.51% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,100.16 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/17/2014 |
|
| End date: |
04/15/2024 |
|
| Start price/share: |
$73.69 |
|
| End price/share: |
$112.04 |
|
| Dividends collected/share: |
$10.98 |
|
| Total return: |
66.94% |
|
| Average Annual Total Return: |
5.26% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,699.16 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/09/2024 | $118.40 | | 04/10/2024 | $115.24 | | 04/11/2024 | $116.62 | | 04/12/2024 | $114.37 | | 04/15/2024 | $112.04 |
|
|
Free IWC Email Alerts:
