Historical Stock Price
ETFs Holding IVW »    IVW Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $84.91 $85.35 $84.77 $85.14 2.38M
03/25/2024 $84.70 $85.08 $84.44 $84.79 1.48M
03/26/2024 $85.12 $85.18 $84.41 $84.42 2.49M
03/27/2024 $84.95 $84.98 $84.11 $84.70 2.86M
03/28/2024 $84.58 $84.75 $84.35 $84.44 1.74M
iShares S&P 500 Growth Index Fund is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance of the S&P 500/Citigroup Growth Index (the Growth Index). The Growth Index measures the performance of the large-capitalization growth sector of the United States equity market. The Growth Fund invests in a representative sample of securities included in the Growth Index that collectively has an investment profile similar to the Growth Index. As of Mar 31 2015, the Fund's total assets were $12,876,664,334 and the Fund's investment portfolio was valued at $12,862,668,838.
IVW historical stock prices picture
iShares Trust - S&P 500 Growth ETF (IVW) has the following price history information. Looking back at IVW historical stock prices for the last five trading days, on March 22, 2024, IVW opened at $84.91, traded as high as $85.35 and as low as $84.77, and closed at $85.14. Trading volume was a total of 2.38M shares. On March 25, 2024, IVW opened at $84.70, traded as high as $85.08 and as low as $84.44, and closed at $84.79. Trading volume was a total of 1.48M shares. On March 26, 2024, IVW opened at $85.12, traded as high as $85.18 and as low as $84.41, and closed at $84.42. Trading volume was a total of 2.49M shares. On March 27, 2024, IVW opened at $84.95, traded as high as $84.98 and as low as $84.11, and closed at $84.70. Trading volume was a total of 2.86M shares. On March 28, 2024, IVW opened at $84.58, traded as high as $84.75 and as low as $84.35, and closed at $84.44. Trading volume was a total of 1.74M shares.

IVW Historical Stock Prices By Date:

IVW historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - S&P 500 Growth ETF shares, starting with a $10,000 purchase of IVW, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $25.18
End price/share: $84.44
Starting shares: 397.14
Ending shares: 448.36
Dividends reinvested/share: $5.25
Total return: 278.60%
Average Annual Total Return: 14.24%
Starting investment: $10,000.00
Ending investment: $37,846.31
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $25.18
End price/share: $84.44
Dividends collected/share: $5.25
Total return: 256.21%
Average Annual Total Return: 13.55%
Starting investment: $10,000.00
Ending investment: $35,622.15
Years: 10.00
Date Close
03/22/2024$85.14
03/25/2024$84.79
03/26/2024$84.42
03/27/2024$84.70
03/28/2024$84.44
IVW is categorized under the Financials sector; below are some other companies in the same sector:

IVZ Historical Stock Prices
IWB Historical Stock Prices
IWC Historical Stock Prices
IWD Historical Stock Prices
IWF Historical Stock Prices
IWL Historical Stock Prices
IWM Historical Stock Prices
IWN Historical Stock Prices
IWO Historical Stock Prices
IWP Historical Stock Prices

Also explore: IVW shares outstanding history

Email EnvelopeFree IVW Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

IVW Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.