|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$84.91 |
$85.35 |
$84.77 |
$85.14 |
2.38M | 03/25/2024 |
$84.70 |
$85.08 |
$84.44 |
$84.79 |
1.48M | 03/26/2024 |
$85.12 |
$85.18 |
$84.41 |
$84.42 |
2.49M | 03/27/2024 |
$84.95 |
$84.98 |
$84.11 |
$84.70 |
2.86M | 03/28/2024 |
$84.58 |
$84.75 |
$84.35 |
$84.44 |
1.74M |
|
iShares S&P 500 Growth Index Fund is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance of the S&P 500/Citigroup Growth Index (the Growth Index). The Growth Index measures the performance of the large-capitalization growth sector of the United States equity market. The Growth Fund invests in a representative sample of securities included in the Growth Index that collectively has an investment profile similar to the Growth Index. As of Mar 31 2015, the Fund's total assets were $12,876,664,334 and the Fund's investment portfolio was valued at $12,862,668,838. | |
|
iShares Trust - S&P 500 Growth ETF (IVW) has the following price history information. Looking back at IVW historical stock prices for the last five trading days, on March 22, 2024, IVW opened at $84.91, traded as high as $85.35 and as low as $84.77, and closed at $85.14. Trading volume was a total of 2.38M shares. On March 25, 2024, IVW opened at $84.70, traded as high as $85.08 and as low as $84.44, and closed at $84.79. Trading volume was a total of 1.48M shares. On March 26, 2024, IVW opened at $85.12, traded as high as $85.18 and as low as $84.41, and closed at $84.42. Trading volume was a total of 2.49M shares. On March 27, 2024, IVW opened at $84.95, traded as high as $84.98 and as low as $84.11, and closed at $84.70. Trading volume was a total of 2.86M shares. On March 28, 2024, IVW opened at $84.58, traded as high as $84.75 and as low as $84.35, and closed at $84.44. Trading volume was a total of 1.74M shares.
IVW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - S&P 500 Growth ETF shares, starting with a $10,000 purchase of IVW, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$25.18 |
|
End price/share: |
$84.44 |
|
Starting shares: |
397.14 |
|
Ending shares: |
448.36 |
|
Dividends reinvested/share: |
$5.25 |
|
Total return: |
278.60% |
|
Average Annual Total Return: |
14.24% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$37,846.31 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$25.18 |
|
End price/share: |
$84.44 |
|
Dividends collected/share: |
$5.25 |
|
Total return: |
256.21% |
|
Average Annual Total Return: |
13.55% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$35,622.15 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $85.14 | 03/25/2024 | $84.79 | 03/26/2024 | $84.42 | 03/27/2024 | $84.70 | 03/28/2024 | $84.44 |
|
|