|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/15/2024 |
$335.59 |
$335.59 |
$326.61 |
$327.01 |
2.60M | 04/16/2024 |
$327.34 |
$329.22 |
$326.23 |
$327.02 |
1.39M | 04/17/2024 |
$328.92 |
$329.08 |
$323.36 |
$324.24 |
1.28M | 04/18/2024 |
$324.85 |
$326.27 |
$322.15 |
$322.48 |
2.83M | 04/19/2024 |
$321.87 |
$322.25 |
$315.24 |
$316.15 |
2.83M |
|
iShares Russell 1000 Growth Index Fund is an open-end management investment company. The Fund seeks investment returns that correspond generally to the price and yield performance of the Russell 1000 Growth Index (the Index). The Index measures the performance of equity securities of Russell 1000 index issuers with relatively higher price-to-book ratios and higher forecasted growth. The index represents approximately 50% of the total market capitalization of the Russell 1000 Index. As of Mar 31 2015, the Fund's total assets were $29,456,795,635 and the Fund's investment portfolio was valued at $29,410,999,489. | |
|
iShares Trust - iShares Russell 1000 Growth ETF (IWF) has the following price history information. Looking back at IWF historical stock prices for the last five trading days, on April 15, 2024, IWF opened at $335.59, traded as high as $335.59 and as low as $326.61, and closed at $327.01. Trading volume was a total of 2.60M shares. On April 16, 2024, IWF opened at $327.34, traded as high as $329.22 and as low as $326.23, and closed at $327.02. Trading volume was a total of 1.39M shares. On April 17, 2024, IWF opened at $328.92, traded as high as $329.08 and as low as $323.36, and closed at $324.24. Trading volume was a total of 1.28M shares. On April 18, 2024, IWF opened at $324.85, traded as high as $326.27 and as low as $322.15, and closed at $322.48. Trading volume was a total of 2.83M shares. On April 19, 2024, IWF opened at $321.87, traded as high as $322.25 and as low as $315.24, and closed at $316.15. Trading volume was a total of 2.83M shares.
IWF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - iShares Russell 1000 Growth ETF shares, starting with a $10,000 purchase of IWF, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$86.73 |
|
End price/share: |
$316.15 |
|
Starting shares: |
115.30 |
|
Ending shares: |
128.10 |
|
Dividends reinvested/share: |
$16.26 |
|
Total return: |
304.99% |
|
Average Annual Total Return: |
15.01% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$40,490.77 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$86.73 |
|
End price/share: |
$316.15 |
|
Dividends collected/share: |
$16.26 |
|
Total return: |
283.27% |
|
Average Annual Total Return: |
14.38% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$38,326.66 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/15/2024 | $327.01 | 04/16/2024 | $327.02 | 04/17/2024 | $324.24 | 04/18/2024 | $322.48 | 04/19/2024 | $316.15 |
|
|