 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/17/2024 |
$8.19 |
$8.23 |
$8.13 |
$8.13 |
618.50K | | 04/18/2024 |
$8.13 |
$8.18 |
$8.07 |
$8.09 |
705.30K | | 04/19/2024 |
$8.07 |
$8.27 |
$8.07 |
$8.25 |
673.00K | | 04/22/2024 |
$8.28 |
$8.39 |
$8.24 |
$8.37 |
535.80K | | 04/23/2024 |
$8.34 |
$8.61 |
$8.29 |
$8.58 |
788.90K |
|
|
| Invesco Mortgage Capital is a holding company. Through its subsidiaries, Co. focuses on investing in, financing and managing mortgage-backed securities and other mortgage-related assets. Co. invests in the following: residential mortgage-backed securities (RMBS) that are guaranteed by a U.S. government agency or a federally chartered corporation; commercial mortgage-backed securities that are not guaranteed by a U.S. government agency or a federally chartered corporation; RMBS that are not guaranteed by a U.S. government agency or a federally chartered corporation; to-be-announced securities forward contracts; other real estate-related financing arrangements; and U.S. Treasury securities. | |
|
Invesco Mortgage Capital (IVR) has the following price history information. Looking back at IVR historical stock prices for the last five trading days, on April 17, 2024, IVR opened at $8.19, traded as high as $8.23 and as low as $8.13, and closed at $8.13. Trading volume was a total of 618.50K shares. On April 18, 2024, IVR opened at $8.13, traded as high as $8.18 and as low as $8.07, and closed at $8.09. Trading volume was a total of 705.30K shares. On April 19, 2024, IVR opened at $8.07, traded as high as $8.27 and as low as $8.07, and closed at $8.25. Trading volume was a total of 673.00K shares. On April 22, 2024, IVR opened at $8.28, traded as high as $8.39 and as low as $8.24, and closed at $8.37. Trading volume was a total of 535.80K shares. On April 23, 2024, IVR opened at $8.34, traded as high as $8.61 and as low as $8.29, and closed at $8.58. Trading volume was a total of 788.90K shares.
IVR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco Mortgage Capital shares, starting with a $10,000 purchase of IVR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
04/23/2024 |
|
| Start price/share: |
$165.70 |
|
| End price/share: |
$8.58 |
|
| Starting shares: |
60.35 |
|
| Ending shares: |
205.85 |
|
| Dividends reinvested/share: |
$109.80 |
|
| Total return: |
-82.34% |
|
| Average Annual Total Return: |
-15.91% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,766.16 |
|
| Years: |
10.01 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
04/23/2024 |
|
| Start price/share: |
$165.70 |
|
| End price/share: |
$8.58 |
|
| Dividends collected/share: |
$109.80 |
|
| Total return: |
-28.56% |
|
| Average Annual Total Return: |
-3.31% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,140.61 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 04/17/2024 | $8.13 | | 04/18/2024 | $8.09 | | 04/19/2024 | $8.25 | | 04/22/2024 | $8.37 | | 04/23/2024 | $8.58 |
|
|
Free IVR Email Alerts:
