Historical Stock Price
How to Retire on Monthly Dividends »    IVOV Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $88.91 $89.46 $88.91 $89.37 12.70K
03/22/2024 $89.17 $89.33 $88.41 $88.47 9.60K
03/25/2024 $88.35 $88.88 $88.35 $88.53 13.50K
03/26/2024 $88.96 $88.96 $88.32 $88.34 14.40K
03/27/2024 $88.96 $90.24 $88.96 $90.24 35.30K
Vanguard S&P Mid-Cap 400 Value is an open-end management investment company. The Fund seeks to track the performance of a benchmark index that measures the investment return of mid-capitalization value stocks in the United States. The fund is designed to track the performance of the S&P MidCap 400A® Value Index. The index measures the performance of value stocks of medium-size U.S. companies. It attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index. As of Aug 31 2013, the Fund's investments portfolio was valued at $76,468,000.
IVOV historical stock prices picture
Vanguard Admiral Funds - Vanguard S&P Mid-Cap 400 Value ETF (IVOV) has the following price history information. Looking back at IVOV historical stock prices for the last five trading days, on March 21, 2024, IVOV opened at $88.91, traded as high as $89.46 and as low as $88.91, and closed at $89.37. Trading volume was a total of 12.70K shares. On March 22, 2024, IVOV opened at $89.17, traded as high as $89.33 and as low as $88.41, and closed at $88.47. Trading volume was a total of 9.60K shares. On March 25, 2024, IVOV opened at $88.35, traded as high as $88.88 and as low as $88.35, and closed at $88.53. Trading volume was a total of 13.50K shares. On March 26, 2024, IVOV opened at $88.96, traded as high as $88.96 and as low as $88.32, and closed at $88.34. Trading volume was a total of 14.40K shares. On March 27, 2024, IVOV opened at $88.96, traded as high as $90.24 and as low as $88.96, and closed at $90.24. Trading volume was a total of 35.30K shares.

IVOV Historical Stock Prices By Date:

IVOV historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Vanguard Admiral Funds - Vanguard S&P Mid-Cap 400 Value ETF shares, starting with a $10,000 purchase of IVOV, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $45.47
End price/share: $90.24
Starting shares: 219.93
Ending shares: 261.35
Dividends reinvested/share: $11.19
Total return: 135.84%
Average Annual Total Return: 8.96%
Starting investment: $10,000.00
Ending investment: $23,581.36
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $45.47
End price/share: $90.24
Dividends collected/share: $11.19
Total return: 123.07%
Average Annual Total Return: 8.36%
Starting investment: $10,000.00
Ending investment: $22,314.87
Years: 10.00
Date Close
03/21/2024$89.37
03/22/2024$88.47
03/25/2024$88.53
03/26/2024$88.34
03/27/2024$90.24
IVOV is categorized under the Financials sector; below are some other companies in the same sector:

IVR Historical Stock Prices
IVV Historical Stock Prices
IVW Historical Stock Prices
IVZ Historical Stock Prices
IWB Historical Stock Prices
IWC Historical Stock Prices
IWD Historical Stock Prices
IWF Historical Stock Prices
IWL Historical Stock Prices
IWM Historical Stock Prices

Email EnvelopeFree IVOV Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

IVOV Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.