|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/17/2024 |
$61.09 |
$61.16 |
$58.85 |
$59.32 |
51.50K | 04/18/2024 |
$59.40 |
$60.19 |
$58.41 |
$58.68 |
92.30K | 04/19/2024 |
$58.38 |
$59.98 |
$57.67 |
$59.81 |
106.40K | 04/22/2024 |
$59.95 |
$61.01 |
$59.57 |
$60.10 |
96.90K | 04/23/2024 |
$60.25 |
$61.83 |
$60.25 |
$61.61 |
136.30K |
|
Hyster-Yale Materials Handling, through its subsidiary, Hyster-Yale Group, Inc., designs, engineers, manufactures, sells and services a line of lift trucks, attachments and aftermarket parts, mainly to independent Hyster® and Yale® retail dealerships. Co. owns interest in Hyster-Yale Maximal Forklift (Zhejiang) Co., Ltd., which is a Chinese manufacturer of lift trucks and material handling equipment. Co. operates Bolzoni S.p.A., which is a producer and distributor of a range of attachments, forks and lift tables. Co. operates Nuvera Fuel Cells, LLC, which is an alternative-power technology company focused on the design, manufacture and sale of hydrogen fuel-cell stacks and engines. | |
|
Hyster-Yale Materials Handling (HY) has the following price history information. Looking back at HY historical stock prices for the last five trading days, on April 17, 2024, HY opened at $61.09, traded as high as $61.16 and as low as $58.85, and closed at $59.32. Trading volume was a total of 51.50K shares. On April 18, 2024, HY opened at $59.40, traded as high as $60.19 and as low as $58.41, and closed at $58.68. Trading volume was a total of 92.30K shares. On April 19, 2024, HY opened at $58.38, traded as high as $59.98 and as low as $57.67, and closed at $59.81. Trading volume was a total of 106.40K shares. On April 22, 2024, HY opened at $59.95, traded as high as $61.01 and as low as $59.57, and closed at $60.10. Trading volume was a total of 96.90K shares. On April 23, 2024, HY opened at $60.25, traded as high as $61.83 and as low as $60.25, and closed at $61.61. Trading volume was a total of 136.30K shares.
HY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Hyster-Yale Materials Handling shares, starting with a $10,000 purchase of HY, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$97.41 |
|
End price/share: |
$61.61 |
|
Starting shares: |
102.66 |
|
Ending shares: |
129.33 |
|
Dividends reinvested/share: |
$12.30 |
|
Total return: |
-20.32% |
|
Average Annual Total Return: |
-2.25% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$7,964.17 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$97.41 |
|
End price/share: |
$61.61 |
|
Dividends collected/share: |
$12.30 |
|
Total return: |
-24.12% |
|
Average Annual Total Return: |
-2.72% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$7,589.32 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/17/2024 | $59.32 | 04/18/2024 | $58.68 | 04/19/2024 | $59.81 | 04/22/2024 | $60.10 | 04/23/2024 | $61.61 |
|
|