Historical Stock Price
ETFs Holding HMC »    HMC Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/14/2021 $32.70 $32.74 $32.43 $32.61 680.90K
06/15/2021 $32.79 $32.91 $32.71 $32.80 423.60K
06/16/2021 $32.98 $33.05 $32.62 $32.80 587.90K
06/17/2021 $32.84 $32.98 $32.33 $32.53 680.10K
06/18/2021 $32.10 $32.13 $31.67 $31.71 1.10M
Honda Motor is engaged in the development, manufacture and distribution of motorcycles, automobiles, power products and others throughout the world, and also provides financial services to customers and dealers for the sale of those products. Co.'s business segments are the Motorcycle business operations, which include the sales of motorcycles, all-terrain vehicles and side-by-sides; Automobile business operations with principal automobile products that include passenger car, light trucks and mini vehicles; Financial services business operations, which provides retail lending and leasing to customers; and Life creation and other businesses operations.
HMC historical stock prices picture
Honda Motor (HMC) has the following price history information. Looking back at HMC historical stock prices for the last five trading days, on June 14, 2021, HMC opened at $32.70, traded as high as $32.74 and as low as $32.43, and closed at $32.61. Trading volume was a total of 680.90K shares. On June 15, 2021, HMC opened at $32.79, traded as high as $32.91 and as low as $32.71, and closed at $32.80. Trading volume was a total of 423.60K shares. On June 16, 2021, HMC opened at $32.98, traded as high as $33.05 and as low as $32.62, and closed at $32.80. Trading volume was a total of 587.90K shares. On June 17, 2021, HMC opened at $32.84, traded as high as $32.98 and as low as $32.33, and closed at $32.53. Trading volume was a total of 680.10K shares. On June 18, 2021, HMC opened at $32.10, traded as high as $32.13 and as low as $31.67, and closed at $31.71. Trading volume was a total of 1.10M shares.

HMC Historical Stock Prices By Date:

HMC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Honda Motor shares, starting with a $10,000 purchase of HMC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/20/2011
End date: 06/18/2021
Start price/share: $36.42
End price/share: $31.71
Starting shares: 274.57
Ending shares: 275.88
Dividends reinvested/share: $0.20
Total return: -12.52%
Average Annual Total Return: -1.33%
Starting investment: $10,000.00
Ending investment: $8,746.52
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/20/2011
End date: 06/18/2021
Start price/share: $36.42
End price/share: $31.71
Dividends collected/share: $0.20
Total return: -12.40%
Average Annual Total Return: -1.31%
Starting investment: $10,000.00
Ending investment: $8,764.27
Years: 10.00
Date Close
06/14/2021$32.61
06/15/2021$32.80
06/16/2021$32.80
06/17/2021$32.53
06/18/2021$31.71
HMC is categorized under the Consumer sector; below are some other companies in the same sector:

HOFT Historical Stock Prices
HOG Historical Stock Prices
HOME Historical Stock Prices
HON Historical Stock Prices
HRG Historical Stock Prices
HRL Historical Stock Prices
HSH Historical Stock Prices
HSY Historical Stock Prices
HWG Historical Stock Prices
HY Historical Stock Prices

HMC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.