Historical Stock Price
ETFs Holding HLF »    HLF Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/14/2019 $36.66 $36.72 $36.05 $36.06 1.07M
08/15/2019 $36.03 $36.50 $35.09 $35.12 1.16M
08/16/2019 $35.29 $36.73 $35.09 $36.48 1.09M
08/19/2019 $36.91 $37.32 $35.09 $36.44 1.11M
08/20/2019 $36.45 $36.45 $35.01 $35.09 1.27M
Herbalife Nutrition is a holding company. Through its subsidiaries, Co. is a nutrition company that sells its products to and through a network of independent members. Co. has four product groups: weight management, which provides meal replacement, protein shakes, drink mixes, weight loss solutions and healthy snacks; targeted nutrition, which provides dietary and nutritional supplements; energy, sports and fitness, which provide products that support a healthy active lifestyle; outer nutrition, which provides facial skin care, body care, and hair care; and literature, promotional and other, which provides start-up kits, sales tools, and educational materials.
HLF historical stock prices picture
Herbalife Nutrition (HLF) has the following price history information. Looking back at HLF historical stock prices for the last five trading days, on August 14, 2019, HLF opened at $36.66, traded as high as $36.72 and as low as $36.05, and closed at $36.06. Trading volume was a total of 1.07M shares. On August 15, 2019, HLF opened at $36.03, traded as high as $36.50 and as low as $35.09, and closed at $35.12. Trading volume was a total of 1.16M shares. On August 16, 2019, HLF opened at $35.29, traded as high as $36.73 and as low as $35.09, and closed at $36.48. Trading volume was a total of 1.09M shares. On August 19, 2019, HLF opened at $36.91, traded as high as $37.32 and as low as $35.09, and closed at $36.44. Trading volume was a total of 1.11M shares. On August 20, 2019, HLF opened at $36.45, traded as high as $36.45 and as low as $35.01, and closed at $35.09. Trading volume was a total of 1.27M shares.

HLF Historical Stock Prices By Date:

HLF historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Herbalife Nutrition shares, starting with a $10,000 purchase of HLF, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/21/2009
End date: 08/20/2019
Start price/share: $8.25
End price/share: $35.09
Starting shares: 1,212.12
Ending shares: 1,329.52
Dividends reinvested/share: $1.99
Total return: 366.53%
Average Annual Total Return: 16.65%
Starting investment: $10,000.00
Ending investment: $46,669.23
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/21/2009
End date: 08/20/2019
Start price/share: $8.25
End price/share: $35.09
Dividends collected/share: $1.99
Total return: 349.42%
Average Annual Total Return: 16.21%
Starting investment: $10,000.00
Ending investment: $44,938.00
Years: 10.00
Date Close
08/14/2019$36.06
08/15/2019$35.12
08/16/2019$36.48
08/19/2019$36.44
08/20/2019$35.09
HLF is categorized under the Consumer sector; below are some other companies in the same sector:

HMC Historical Stock Prices
HOFT Historical Stock Prices
HOG Historical Stock Prices
HOME Historical Stock Prices
HON Historical Stock Prices
HRG Historical Stock Prices
HRL Historical Stock Prices
HSH Historical Stock Prices
HSY Historical Stock Prices
HWG Historical Stock Prices

Also explore: HLF shares outstanding history

HLF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.