|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/22/2024 |
$9.86 |
$9.88 |
$9.82 |
$9.82 |
93.90K | 04/23/2024 |
$9.85 |
$9.91 |
$9.84 |
$9.91 |
83.50K | 04/24/2024 |
$9.90 |
$9.91 |
$9.84 |
$9.90 |
91.60K | 04/25/2024 |
$9.85 |
$9.86 |
$9.80 |
$9.81 |
90.90K | 04/26/2024 |
$9.81 |
$9.86 |
$9.81 |
$9.84 |
78.10K |
|
Eaton Vance Municipal Income Trust is registered as a diversified, closed-end management investment company. The Trust seeks to provide current income exempt from regular federal income tax. The Trust invests primarily in debt securities issued by municipalities. | |
|
Eaton Vance Municipal Income Trust (EVN) has the following price history information. Looking back at EVN historical stock prices for the last five trading days, on April 22, 2024, EVN opened at $9.86, traded as high as $9.88 and as low as $9.82, and closed at $9.82. Trading volume was a total of 93.90K shares. On April 23, 2024, EVN opened at $9.85, traded as high as $9.91 and as low as $9.84, and closed at $9.91. Trading volume was a total of 83.50K shares. On April 24, 2024, EVN opened at $9.90, traded as high as $9.91 and as low as $9.84, and closed at $9.90. Trading volume was a total of 91.60K shares. On April 25, 2024, EVN opened at $9.85, traded as high as $9.86 and as low as $9.80, and closed at $9.81. Trading volume was a total of 90.90K shares. On April 26, 2024, EVN opened at $9.81, traded as high as $9.86 and as low as $9.81, and closed at $9.84. Trading volume was a total of 78.10K shares.
EVN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Eaton Vance Municipal Income Trust shares, starting with a $10,000 purchase of EVN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$12.12 |
|
End price/share: |
$9.84 |
|
Starting shares: |
825.08 |
|
Ending shares: |
1,388.80 |
|
Dividends reinvested/share: |
$6.45 |
|
Total return: |
36.66% |
|
Average Annual Total Return: |
3.17% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,662.63 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$12.12 |
|
End price/share: |
$9.84 |
|
Dividends collected/share: |
$6.45 |
|
Total return: |
34.41% |
|
Average Annual Total Return: |
3.00% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,439.16 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/22/2024 | $9.82 | 04/23/2024 | $9.91 | 04/24/2024 | $9.90 | 04/25/2024 | $9.81 | 04/26/2024 | $9.84 |
|
|