 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/17/2024 |
$7.09 |
$7.24 |
$7.02 |
$7.24 |
55.70K | | 04/18/2024 |
$7.04 |
$7.19 |
$6.98 |
$7.15 |
27.40K | | 04/19/2024 |
$7.00 |
$7.10 |
$7.00 |
$7.07 |
19.20K | | 04/22/2024 |
$7.36 |
$7.50 |
$7.28 |
$7.36 |
33.60K | | 04/23/2024 |
$7.58 |
$7.77 |
$7.57 |
$7.65 |
33.80K |
|
|
| Evotec is a holding company engaged as a drug discovery solutions company providing drug discovery capabilities to pharmaceutical and biotechnology companies as well as to academic institutions. These drug discovery solutions are provided in form of fee-for service work, integrated drug discovery alliances, development partnerships, licensing of drug candidates and consulting arrangements. Co. is primarily involved in the areas of neuroscience, pain, metabolic diseases, oncology and inflammation. Co. provides its drug discovery activities under the banners of EVT Execute, EVT Integrate and EVT Innovate. Co.'s operations are divided into two segments: EVT Execute and EVT Innovate. | |
|
Eaton Vance Ohio Municipal Income Trust (EVO) has the following price history information. Looking back at EVO historical stock prices for the last five trading days, on April 17, 2024, EVO opened at $7.09, traded as high as $7.24 and as low as $7.02, and closed at $7.24. Trading volume was a total of 55.70K shares. On April 18, 2024, EVO opened at $7.04, traded as high as $7.19 and as low as $6.98, and closed at $7.15. Trading volume was a total of 27.40K shares. On April 19, 2024, EVO opened at $7.00, traded as high as $7.10 and as low as $7.00, and closed at $7.07. Trading volume was a total of 19.20K shares. On April 22, 2024, EVO opened at $7.36, traded as high as $7.50 and as low as $7.28, and closed at $7.36. Trading volume was a total of 33.60K shares. On April 23, 2024, EVO opened at $7.58, traded as high as $7.77 and as low as $7.57, and closed at $7.65. Trading volume was a total of 33.80K shares.
EVO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Eaton Vance Ohio Municipal Income Trust shares, starting with a $10,000 purchase of EVO, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
04/23/2024 |
|
| Start price/share: |
$9.91 |
|
| End price/share: |
$7.65 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-22.81% |
|
| Average Annual Total Return: |
-2.55% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,723.03 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/17/2024 | $7.24 | | 04/18/2024 | $7.15 | | 04/19/2024 | $7.07 | | 04/22/2024 | $7.36 | | 04/23/2024 | $7.65 |
|
|
Free EVO Email Alerts:
