Historical Stock Price
ETFs Holding EVT »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $23.15 $23.20 $23.00 $23.01 104.20K
03/25/2024 $22.95 $23.12 $22.90 $23.00 71.50K
03/26/2024 $23.15 $23.22 $23.06 $23.12 103.80K
03/27/2024 $23.23 $23.40 $23.17 $23.40 88.20K
03/28/2024 $23.49 $23.70 $23.46 $23.60 143.60K
Eaton Vance Tax-Advantaged Dividend Income Fund is registered as a closed-end management investment company. The Fund's investment objective is to provide a higher level of after-tax total return consisting primarily of tax-advantaged dividend income and capital appreciation. The Fund pursues its objective by investing primarily in dividend-paying common and preferred stocks.
EVT historical stock prices picture
Eaton Vance Tax-Advantaged Dividend Income Fund (EVT) has the following price history information. Looking back at EVT historical stock prices for the last five trading days, on March 22, 2024, EVT opened at $23.15, traded as high as $23.20 and as low as $23.00, and closed at $23.01. Trading volume was a total of 104.20K shares. On March 25, 2024, EVT opened at $22.95, traded as high as $23.12 and as low as $22.90, and closed at $23.00. Trading volume was a total of 71.50K shares. On March 26, 2024, EVT opened at $23.15, traded as high as $23.22 and as low as $23.06, and closed at $23.12. Trading volume was a total of 103.80K shares. On March 27, 2024, EVT opened at $23.23, traded as high as $23.40 and as low as $23.17, and closed at $23.40. Trading volume was a total of 88.20K shares. On March 28, 2024, EVT opened at $23.49, traded as high as $23.70 and as low as $23.46, and closed at $23.60. Trading volume was a total of 143.60K shares.

EVT Historical Stock Prices By Date:

EVT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Eaton Vance Tax-Advantaged Dividend Income Fund shares, starting with a $10,000 purchase of EVT, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $19.78
End price/share: $23.60
Starting shares: 505.56
Ending shares: 1,104.54
Dividends reinvested/share: $17.29
Total return: 160.67%
Average Annual Total Return: 10.06%
Starting investment: $10,000.00
Ending investment: $26,072.40
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $19.78
End price/share: $23.60
Dividends collected/share: $17.29
Total return: 106.75%
Average Annual Total Return: 7.54%
Starting investment: $10,000.00
Ending investment: $20,683.01
Years: 10.00
Date Close
03/22/2024$23.01
03/25/2024$23.00
03/26/2024$23.12
03/27/2024$23.40
03/28/2024$23.60
EVT is categorized under the Financials sector; below are some other companies in the same sector:

EVV Historical Stock Prices
EVY Historical Stock Prices
EWA Historical Stock Prices
EWBC Historical Stock Prices
EWC Historical Stock Prices
EWD Historical Stock Prices
EWEM Historical Stock Prices
EWG Historical Stock Prices
EWH Historical Stock Prices
EWHS Historical Stock Prices

Email EnvelopeFree EVT Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

EVT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.