|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$23.15 |
$23.20 |
$23.00 |
$23.01 |
104.20K | 03/25/2024 |
$22.95 |
$23.12 |
$22.90 |
$23.00 |
71.50K | 03/26/2024 |
$23.15 |
$23.22 |
$23.06 |
$23.12 |
103.80K | 03/27/2024 |
$23.23 |
$23.40 |
$23.17 |
$23.40 |
88.20K | 03/28/2024 |
$23.49 |
$23.70 |
$23.46 |
$23.60 |
143.60K |
|
Eaton Vance Tax-Advantaged Dividend Income Fund is registered as a closed-end management investment company. The Fund's investment objective is to provide a higher level of after-tax total return consisting primarily of tax-advantaged dividend income and capital appreciation. The Fund pursues its objective by investing primarily in dividend-paying common and preferred stocks. | |
|
Eaton Vance Tax-Advantaged Dividend Income Fund (EVT) has the following price history information. Looking back at EVT historical stock prices for the last five trading days, on March 22, 2024, EVT opened at $23.15, traded as high as $23.20 and as low as $23.00, and closed at $23.01. Trading volume was a total of 104.20K shares. On March 25, 2024, EVT opened at $22.95, traded as high as $23.12 and as low as $22.90, and closed at $23.00. Trading volume was a total of 71.50K shares. On March 26, 2024, EVT opened at $23.15, traded as high as $23.22 and as low as $23.06, and closed at $23.12. Trading volume was a total of 103.80K shares. On March 27, 2024, EVT opened at $23.23, traded as high as $23.40 and as low as $23.17, and closed at $23.40. Trading volume was a total of 88.20K shares. On March 28, 2024, EVT opened at $23.49, traded as high as $23.70 and as low as $23.46, and closed at $23.60. Trading volume was a total of 143.60K shares.
EVT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Eaton Vance Tax-Advantaged Dividend Income Fund shares, starting with a $10,000 purchase of EVT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$19.78 |
|
End price/share: |
$23.60 |
|
Starting shares: |
505.56 |
|
Ending shares: |
1,104.54 |
|
Dividends reinvested/share: |
$17.29 |
|
Total return: |
160.67% |
|
Average Annual Total Return: |
10.06% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$26,072.40 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$19.78 |
|
End price/share: |
$23.60 |
|
Dividends collected/share: |
$17.29 |
|
Total return: |
106.75% |
|
Average Annual Total Return: |
7.54% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$20,683.01 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $23.01 | 03/25/2024 | $23.00 | 03/26/2024 | $23.12 | 03/27/2024 | $23.40 | 03/28/2024 | $23.60 |
|
|