 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/15/2024 |
$192.93 |
$193.94 |
$184.52 |
$185.86 |
236.70K | | 04/16/2024 |
$185.28 |
$186.00 |
$182.92 |
$184.67 |
207.00K | | 04/17/2024 |
$186.60 |
$188.37 |
$185.50 |
$185.50 |
369.00K | | 04/18/2024 |
$186.45 |
$187.70 |
$184.05 |
$185.29 |
222.70K | | 04/19/2024 |
$185.58 |
$187.69 |
$184.77 |
$186.36 |
294.80K |
|
|
| Evercore is a holding company. Through its subsidiaries, Co. is an investment banking advisory firm. Co. operates through two business segments: Investment Banking, which includes the advisory business through which it provides advice to clients on mergers, acquisitions, divestitures, shareholder activism and other corporate transactions, and the Evercore International Strategy and Investment business through which it provides macroeconomic, policy and fundamental equity research and agency-based equity securities trading; and Investment Management, which includes the wealth management business through which it provides investment advisory, wealth management and fiduciary services. | |
|
Evercore Inc Class A (EVR) has the following price history information. Looking back at EVR historical stock prices for the last five trading days, on April 15, 2024, EVR opened at $192.93, traded as high as $193.94 and as low as $184.52, and closed at $185.86. Trading volume was a total of 236.70K shares. On April 16, 2024, EVR opened at $185.28, traded as high as $186.00 and as low as $182.92, and closed at $184.67. Trading volume was a total of 207.00K shares. On April 17, 2024, EVR opened at $186.60, traded as high as $188.37 and as low as $185.50, and closed at $185.50. Trading volume was a total of 369.00K shares. On April 18, 2024, EVR opened at $186.45, traded as high as $187.70 and as low as $184.05, and closed at $185.29. Trading volume was a total of 222.70K shares. On April 19, 2024, EVR opened at $185.58, traded as high as $187.69 and as low as $184.77, and closed at $186.36. Trading volume was a total of 294.80K shares.
EVR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Evercore Inc Class A shares, starting with a $10,000 purchase of EVR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$53.08 |
|
| End price/share: |
$186.36 |
|
| Starting shares: |
188.39 |
|
| Ending shares: |
237.77 |
|
| Dividends reinvested/share: |
$20.36 |
|
| Total return: |
343.11% |
|
| Average Annual Total Return: |
16.05% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$44,304.87 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$53.08 |
|
| End price/share: |
$186.36 |
|
| Dividends collected/share: |
$20.36 |
|
| Total return: |
289.45% |
|
| Average Annual Total Return: |
14.56% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$38,934.09 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/15/2024 | $185.86 | | 04/16/2024 | $184.67 | | 04/17/2024 | $185.50 | | 04/18/2024 | $185.29 | | 04/19/2024 | $186.36 |
|
|
Free EVR Email Alerts:
