 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/09/2024 |
$38.41 |
$38.62 |
$38.13 |
$38.52 |
1.38M | | 04/10/2024 |
$38.05 |
$38.16 |
$37.77 |
$37.96 |
2.66M | | 04/11/2024 |
$37.94 |
$38.00 |
$37.47 |
$37.76 |
2.03M | | 04/12/2024 |
$37.63 |
$37.76 |
$37.01 |
$37.15 |
1.66M | | 04/15/2024 |
$37.42 |
$37.53 |
$36.77 |
$36.88 |
2.56M |
|
|
| The iShares MSCI Canada ETF (the “Fund”) seeks to track the investment results of an index composed of Canadian equities, as represented by the MSCI Canada Index (the “Index”). The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. Due to the use of representative sampling, the Fund may or may not hold all of the securities that are included in the Index. As of Aug 31 2015, the Fund's total assets were $1,961,333,755 and the Fund's investment portfolio was valued at $1,947,504,575. | |
|
iShares - iShares MSCI Canada ETF (EWC) has the following price history information. Looking back at EWC historical stock prices for the last five trading days, on April 09, 2024, EWC opened at $38.41, traded as high as $38.62 and as low as $38.13, and closed at $38.52. Trading volume was a total of 1.38M shares. On April 10, 2024, EWC opened at $38.05, traded as high as $38.16 and as low as $37.77, and closed at $37.96. Trading volume was a total of 2.66M shares. On April 11, 2024, EWC opened at $37.94, traded as high as $38.00 and as low as $37.47, and closed at $37.76. Trading volume was a total of 2.03M shares. On April 12, 2024, EWC opened at $37.63, traded as high as $37.76 and as low as $37.01, and closed at $37.15. Trading volume was a total of 1.66M shares. On April 15, 2024, EWC opened at $37.42, traded as high as $37.53 and as low as $36.77, and closed at $36.88. Trading volume was a total of 2.56M shares.
EWC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares - iShares MSCI Canada ETF shares, starting with a $10,000 purchase of EWC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/17/2014 |
|
| End date: |
04/15/2024 |
|
| Start price/share: |
$29.94 |
|
| End price/share: |
$36.88 |
|
| Starting shares: |
334.00 |
|
| Ending shares: |
414.04 |
|
| Dividends reinvested/share: |
$6.40 |
|
| Total return: |
52.70% |
|
| Average Annual Total Return: |
4.32% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,266.03 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/17/2014 |
|
| End date: |
04/15/2024 |
|
| Start price/share: |
$29.94 |
|
| End price/share: |
$36.88 |
|
| Dividends collected/share: |
$6.40 |
|
| Total return: |
44.55% |
|
| Average Annual Total Return: |
3.75% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,451.90 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/09/2024 | $38.52 | | 04/10/2024 | $37.96 | | 04/11/2024 | $37.76 | | 04/12/2024 | $37.15 | | 04/15/2024 | $36.88 |
|
|
Free EWC Email Alerts:
