 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/21/2023 |
$10.00 |
$10.01 |
$9.86 |
$9.90 |
137.10K | | 03/22/2023 |
$9.90 |
$9.93 |
$9.83 |
$9.88 |
85.60K | | 03/23/2023 |
$9.88 |
$9.90 |
$9.81 |
$9.83 |
101.80K | | 03/24/2023 |
$9.87 |
$9.91 |
$9.78 |
$9.82 |
179.20K | | 03/27/2023 |
$9.84 |
$9.91 |
$9.83 |
$9.84 |
108.00K |
|
|
| Eaton Vance Municipal Income Trust is registered as a diversified, closed-end management investment company. The Trust seeks to provide current income exempt from regular federal income tax. The Trust invests primarily in debt securities issued by municipalities. | |
|
Eaton Vance Municipal Income Trust (EVN) has the following price history information. Looking back at EVN historical stock prices for the last five trading days, on March 21, 2023, EVN opened at $10.00, traded as high as $10.01 and as low as $9.86, and closed at $9.90. Trading volume was a total of 137.10K shares. On March 22, 2023, EVN opened at $9.90, traded as high as $9.93 and as low as $9.83, and closed at $9.88. Trading volume was a total of 85.60K shares. On March 23, 2023, EVN opened at $9.88, traded as high as $9.90 and as low as $9.81, and closed at $9.83. Trading volume was a total of 101.80K shares. On March 24, 2023, EVN opened at $9.87, traded as high as $9.91 and as low as $9.78, and closed at $9.82. Trading volume was a total of 179.20K shares. On March 27, 2023, EVN opened at $9.84, traded as high as $9.91 and as low as $9.83, and closed at $9.84. Trading volume was a total of 108.00K shares.
EVN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Eaton Vance Municipal Income Trust shares, starting with a $10,000 purchase of EVN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/01/2013 |
|
| End date: |
03/27/2023 |
|
| Start price/share: |
$13.98 |
|
| End price/share: |
$9.84 |
|
| Starting shares: |
715.31 |
|
| Ending shares: |
1,241.88 |
|
| Dividends reinvested/share: |
$6.91 |
|
| Total return: |
22.20% |
|
| Average Annual Total Return: |
2.03% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,223.83 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/01/2013 |
|
| End date: |
03/27/2023 |
|
| Start price/share: |
$13.98 |
|
| End price/share: |
$9.84 |
|
| Dividends collected/share: |
$6.91 |
|
| Total return: |
19.79% |
|
| Average Annual Total Return: |
1.82% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,974.75 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 03/21/2023 | $9.90 | | 03/22/2023 | $9.88 | | 03/23/2023 | $9.83 | | 03/24/2023 | $9.82 | | 03/27/2023 | $9.84 |
|
|
Free EVN Email Alerts:
