|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/11/2024 |
$10.08 |
$10.09 |
$10.03 |
$10.09 |
60.40K | 04/12/2024 |
$10.11 |
$10.12 |
$9.98 |
$9.98 |
89.70K | 04/15/2024 |
$9.94 |
$9.97 |
$9.86 |
$9.86 |
111.20K | 04/16/2024 |
$9.86 |
$10.00 |
$9.86 |
$9.89 |
129.30K | 04/17/2024 |
$9.92 |
$9.95 |
$9.89 |
$9.92 |
76.70K |
|
Eaton Vance Municipal Income Trust is registered as a diversified, closed-end management investment company. The Trust seeks to provide current income exempt from regular federal income tax. The Trust invests primarily in debt securities issued by municipalities. | |
|
Eaton Vance Municipal Income Trust (EVN) has the following price history information. Looking back at EVN historical stock prices for the last five trading days, on April 11, 2024, EVN opened at $10.08, traded as high as $10.09 and as low as $10.03, and closed at $10.09. Trading volume was a total of 60.40K shares. On April 12, 2024, EVN opened at $10.11, traded as high as $10.12 and as low as $9.98, and closed at $9.98. Trading volume was a total of 89.70K shares. On April 15, 2024, EVN opened at $9.94, traded as high as $9.97 and as low as $9.86, and closed at $9.86. Trading volume was a total of 111.20K shares. On April 16, 2024, EVN opened at $9.86, traded as high as $10.00 and as low as $9.86, and closed at $9.89. Trading volume was a total of 129.30K shares. On April 17, 2024, EVN opened at $9.92, traded as high as $9.95 and as low as $9.89, and closed at $9.92. Trading volume was a total of 76.70K shares.
EVN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Eaton Vance Municipal Income Trust shares, starting with a $10,000 purchase of EVN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/17/2024 |
|
Start price/share: |
$12.15 |
|
End price/share: |
$9.92 |
|
Starting shares: |
823.05 |
|
Ending shares: |
1,385.37 |
|
Dividends reinvested/share: |
$6.45 |
|
Total return: |
37.43% |
|
Average Annual Total Return: |
3.23% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,739.90 |
|
Years: |
9.99 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/17/2024 |
|
Start price/share: |
$12.15 |
|
End price/share: |
$9.92 |
|
Dividends collected/share: |
$6.45 |
|
Total return: |
34.74% |
|
Average Annual Total Return: |
3.03% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,476.15 |
|
Years: |
9.99 |
|
|
|
Date |
Close |
04/11/2024 | $10.09 | 04/12/2024 | $9.98 | 04/15/2024 | $9.86 | 04/16/2024 | $9.89 | 04/17/2024 | $9.92 |
|
|