Historical Stock Price
How to Retire on Monthly Dividends »    EVSTC Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/12/2022 $99.96 $99.96 $99.96 $99.96 0
12/13/2022 $99.96 $99.96 $99.96 $99.96 0
12/14/2022 $99.96 $99.96 $99.96 $99.96 0
12/15/2022 $99.96 $99.96 $99.96 $99.96 0
12/16/2022 $99.96 $99.96 $99.96 $99.96 0
Eaton Vance NextShares Trust is a closed-end, diversified management investment company. The Fund's investment objective is to achieve long-term capital appreciation by investing in a diversified portfolio of equity securities.
EVSTC historical stock prices picture
EVSTC (EVSTC) has the following price history information. Looking back at EVSTC historical stock prices for the last five trading days, on December 12, 2022, EVSTC opened at $99.96, traded as high as $99.96 and as low as $99.96, and closed at $99.96. Trading volume was a total of 0 shares. On December 13, 2022, EVSTC opened at $99.96, traded as high as $99.96 and as low as $99.96, and closed at $99.96. Trading volume was a total of 0 shares. On December 14, 2022, EVSTC opened at $99.96, traded as high as $99.96 and as low as $99.96, and closed at $99.96. Trading volume was a total of 0 shares. On December 15, 2022, EVSTC opened at $99.96, traded as high as $99.96 and as low as $99.96, and closed at $99.96. Trading volume was a total of 0 shares. On December 16, 2022, EVSTC opened at $99.96, traded as high as $99.96 and as low as $99.96, and closed at $99.96. Trading volume was a total of 0 shares.

EVSTC Historical Stock Prices By Date:

EVSTC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into EVSTC shares, starting with a $10,000 purchase of EVSTC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 02/29/2016
End date: 12/16/2022
Start price/share: $50.01
End price/share: $99.96
Starting shares: 199.96
Ending shares: 218.21
Dividends reinvested/share: $8.49
Total return: 118.12%
Average Annual Total Return: 12.15%
Starting investment: $10,000.00
Ending investment: $21,808.97
Years: 6.80
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/29/2016
End date: 12/16/2022
Start price/share: $50.01
End price/share: $99.96
Dividends collected/share: $8.49
Total return: 116.85%
Average Annual Total Return: 12.06%
Starting investment: $10,000.00
Ending investment: $21,690.23
Years: 6.80
Date Close
12/12/2022$99.96
12/13/2022$99.96
12/14/2022$99.96
12/15/2022$99.96
12/16/2022$99.96
EVSTC is categorized under the Financials sector; below are some other companies in the same sector:

EVT Historical Stock Prices
EVV Historical Stock Prices
EVY Historical Stock Prices
EWA Historical Stock Prices
EWBC Historical Stock Prices
EWC Historical Stock Prices
EWD Historical Stock Prices
EWEM Historical Stock Prices
EWG Historical Stock Prices
EWH Historical Stock Prices

Email EnvelopeFree EVSTC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

EVSTC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.