|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
01/14/2019 |
$11.53 |
$11.58 |
$11.53 |
$11.54 |
2.80K | 01/15/2019 |
$11.54 |
$11.55 |
$11.50 |
$11.53 |
31.10K | 01/16/2019 |
$11.45 |
$11.52 |
$11.45 |
$11.47 |
11.90K | 01/17/2019 |
$11.49 |
$11.52 |
$11.45 |
$11.49 |
26.30K | 01/18/2019 |
$11.46 |
$11.51 |
$11.38 |
$11.46 |
32.70K |
|
Eaton Vance Pennsylvania Municipal Income Trust is registered as a non-diversified, closed-end management investment company. The Trust's investment objective is to provide current income exempt from regular federal income tax and Pennsylvania state and local taxes. As of Nov 30 2016, the Trust's investment portfolio totaled $$55,926,644 and its assets totaled $56,920,799. | |
|
Pennsylvania Municipal Income Trust (EVP) has the following price history information. Looking back at EVP historical stock prices for the last five trading days, on January 14, 2019, EVP opened at $11.53, traded as high as $11.58 and as low as $11.53, and closed at $11.54. Trading volume was a total of 2.80K shares. On January 15, 2019, EVP opened at $11.54, traded as high as $11.55 and as low as $11.50, and closed at $11.53. Trading volume was a total of 31.10K shares. On January 16, 2019, EVP opened at $11.45, traded as high as $11.52 and as low as $11.45, and closed at $11.47. Trading volume was a total of 11.90K shares. On January 17, 2019, EVP opened at $11.49, traded as high as $11.52 and as low as $11.45, and closed at $11.49. Trading volume was a total of 26.30K shares. On January 18, 2019, EVP opened at $11.46, traded as high as $11.51 and as low as $11.38, and closed at $11.46. Trading volume was a total of 32.70K shares.
EVP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Pennsylvania Municipal Income Trust shares, starting with a $10,000 purchase of EVP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
01/18/2019 |
|
Start price/share: |
$12.42 |
|
End price/share: |
$11.46 |
|
Starting shares: |
805.15 |
|
Ending shares: |
1,024.92 |
|
Dividends reinvested/share: |
$2.93 |
|
Total return: |
17.46% |
|
Average Annual Total Return: |
3.46% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,745.07 |
|
Years: |
4.73 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
01/18/2019 |
|
Start price/share: |
$12.42 |
|
End price/share: |
$11.46 |
|
Dividends collected/share: |
$2.93 |
|
Total return: |
15.88% |
|
Average Annual Total Return: |
3.17% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,590.20 |
|
Years: |
4.73 |
|
|
|
Date |
Close |
01/14/2019 | $11.54 | 01/15/2019 | $11.53 | 01/16/2019 | $11.47 | 01/17/2019 | $11.49 | 01/18/2019 | $11.46 |
|
|