|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$9.37 |
$9.41 |
$9.34 |
$9.38 |
314.70K | 04/19/2024 |
$9.36 |
$9.41 |
$9.34 |
$9.37 |
202.70K | 04/22/2024 |
$9.38 |
$9.42 |
$9.36 |
$9.41 |
215.60K | 04/23/2024 |
$9.43 |
$9.52 |
$9.41 |
$9.50 |
309.20K | 04/24/2024 |
$9.51 |
$9.51 |
$9.43 |
$9.44 |
246.90K |
|
Eaton Vance Limited Duration Income Fund is registered as a diversified, closed-end management investment company. The Fund's investment objective is to provide a high level of current income. The Fund may, as a secondary objective, also seek capital appreciation to the extent consistent with its primary objective. As of Mar 31 2017, the Fund's investment portfolio totaled $2,730,369,881 and its total assets were $2,780,245,194. | |
|
Eaton Vance Limited Duration Income Fund (EVV) has the following price history information. Looking back at EVV historical stock prices for the last five trading days, on April 18, 2024, EVV opened at $9.37, traded as high as $9.41 and as low as $9.34, and closed at $9.38. Trading volume was a total of 314.70K shares. On April 19, 2024, EVV opened at $9.36, traded as high as $9.41 and as low as $9.34, and closed at $9.37. Trading volume was a total of 202.70K shares. On April 22, 2024, EVV opened at $9.38, traded as high as $9.42 and as low as $9.36, and closed at $9.41. Trading volume was a total of 215.60K shares. On April 23, 2024, EVV opened at $9.43, traded as high as $9.52 and as low as $9.41, and closed at $9.50. Trading volume was a total of 309.20K shares. On April 24, 2024, EVV opened at $9.51, traded as high as $9.51 and as low as $9.43, and closed at $9.44. Trading volume was a total of 246.90K shares.
EVV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Eaton Vance Limited Duration Income Fund shares, starting with a $10,000 purchase of EVV, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$15.39 |
|
End price/share: |
$9.44 |
|
Starting shares: |
649.77 |
|
Ending shares: |
1,578.05 |
|
Dividends reinvested/share: |
$10.89 |
|
Total return: |
48.97% |
|
Average Annual Total Return: |
4.07% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,900.75 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$15.39 |
|
End price/share: |
$9.44 |
|
Dividends collected/share: |
$10.89 |
|
Total return: |
32.11% |
|
Average Annual Total Return: |
2.82% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,205.14 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $9.38 | 04/19/2024 | $9.37 | 04/22/2024 | $9.41 | 04/23/2024 | $9.50 | 04/24/2024 | $9.44 |
|
|