 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/16/2021 |
$15.24 |
$15.25 |
$15.22 |
$15.22 |
3.00K | | 08/17/2021 |
$15.20 |
$15.21 |
$15.18 |
$15.18 |
2.90K | | 08/18/2021 |
$15.17 |
$15.19 |
$15.16 |
$15.17 |
12.90K | | 08/19/2021 |
$15.19 |
$15.20 |
$15.16 |
$15.16 |
58.50K | | 08/20/2021 |
$15.17 |
$15.18 |
$15.16 |
$15.17 |
28.10K |
|
|
| Eaton Vance New York Municipal Income Trust is registered as a non-diversified, closed-end management investment company. The Trust's investment objective is to provide current income exempt from regular federal income tax and New York State and New York City personal income taxes. The Trust invests primarily in bonds with stated maturities of 10 years or longer. It invests in a range of sectors, such as education, health care: acute, multi-family housing, industrial development bonds and special tax. As of Nov 30 2016, the Trust's investment portfolio totaled $125,427,958 and its assets totaled $129,028,210. | |
|
Eaton Vance New York Municipal Income Trust (EVY) has the following price history information. Looking back at EVY historical stock prices for the last five trading days, on August 16, 2021, EVY opened at $15.24, traded as high as $15.25 and as low as $15.22, and closed at $15.22. Trading volume was a total of 3.00K shares. On August 17, 2021, EVY opened at $15.20, traded as high as $15.21 and as low as $15.18, and closed at $15.18. Trading volume was a total of 2.90K shares. On August 18, 2021, EVY opened at $15.17, traded as high as $15.19 and as low as $15.16, and closed at $15.17. Trading volume was a total of 12.90K shares. On August 19, 2021, EVY opened at $15.19, traded as high as $15.20 and as low as $15.16, and closed at $15.16. Trading volume was a total of 58.50K shares. On August 20, 2021, EVY opened at $15.17, traded as high as $15.18 and as low as $15.16, and closed at $15.17. Trading volume was a total of 28.10K shares.
EVY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Eaton Vance New York Municipal Income Trust shares, starting with a $10,000 purchase of EVY, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
08/20/2021 |
|
| Start price/share: |
$13.98 |
|
| End price/share: |
$15.17 |
|
| Starting shares: |
715.31 |
|
| Ending shares: |
1,011.25 |
|
| Dividends reinvested/share: |
$4.63 |
|
| Total return: |
53.41% |
|
| Average Annual Total Return: |
6.01% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,342.63 |
|
| Years: |
7.33 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
08/20/2021 |
|
| Start price/share: |
$13.98 |
|
| End price/share: |
$15.17 |
|
| Dividends collected/share: |
$4.63 |
|
| Total return: |
41.62% |
|
| Average Annual Total Return: |
4.86% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,163.08 |
|
| Years: |
7.33 |
|
|
|
| Date |
Close |
| 08/16/2021 | $15.22 | | 08/17/2021 | $15.18 | | 08/18/2021 | $15.17 | | 08/19/2021 | $15.16 | | 08/20/2021 | $15.17 |
|
|
Free EVY Email Alerts:
