|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
02/15/2019 |
$12.10 |
$12.13 |
$12.10 |
$12.12 |
4.80K | 02/19/2019 |
$12.14 |
$12.18 |
$12.14 |
$12.14 |
7.80K | 02/20/2019 |
$12.14 |
$12.15 |
$12.10 |
$12.15 |
15.80K | 02/21/2019 |
$12.15 |
$12.15 |
$12.13 |
$12.15 |
18.30K | 02/22/2019 |
$12.15 |
$12.20 |
$12.12 |
$12.15 |
35.40K |
|
Eaton Vance New Jersey Municipal Income Trust is a non-diversified, closed-end management investment companies. The Trust's investment objective is to provide current income exempt from regular federal income taxes and taxes in the state of New Jersey. The Trust invests primarily in debt securities issued by New Jersey municipalities. The Trust may invest in residual interest bonds, also referred to as inverse floating rate securities, whereby the Trust may sell a variable or fixed rate bond to a broker for cash. As of Nov 30 2016, the Trust's investment portfolio totaled $99,323,902 and its assets totaled $101,819,327. | |
|
Eaton Vance New Jersey Municipal Income Trust (EVJ) has the following price history information. Looking back at EVJ historical stock prices for the last five trading days, on February 15, 2019, EVJ opened at $12.10, traded as high as $12.13 and as low as $12.10, and closed at $12.12. Trading volume was a total of 4.80K shares. On February 19, 2019, EVJ opened at $12.14, traded as high as $12.18 and as low as $12.14, and closed at $12.14. Trading volume was a total of 7.80K shares. On February 20, 2019, EVJ opened at $12.14, traded as high as $12.15 and as low as $12.10, and closed at $12.15. Trading volume was a total of 15.80K shares. On February 21, 2019, EVJ opened at $12.15, traded as high as $12.15 and as low as $12.13, and closed at $12.15. Trading volume was a total of 18.30K shares. On February 22, 2019, EVJ opened at $12.15, traded as high as $12.20 and as low as $12.12, and closed at $12.15. Trading volume was a total of 35.40K shares.
EVJ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Eaton Vance New Jersey Municipal Income Trust shares, starting with a $10,000 purchase of EVJ, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
02/22/2019 |
|
Start price/share: |
$12.67 |
|
End price/share: |
$12.15 |
|
Starting shares: |
789.27 |
|
Ending shares: |
1,012.15 |
|
Dividends reinvested/share: |
$3.05 |
|
Total return: |
22.98% |
|
Average Annual Total Return: |
4.38% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,296.20 |
|
Years: |
4.82 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
02/22/2019 |
|
Start price/share: |
$12.67 |
|
End price/share: |
$12.15 |
|
Dividends collected/share: |
$3.05 |
|
Total return: |
19.97% |
|
Average Annual Total Return: |
3.85% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,998.05 |
|
Years: |
4.82 |
|
|
|
Date |
Close |
02/15/2019 | $12.12 | 02/19/2019 | $12.14 | 02/20/2019 | $12.15 | 02/21/2019 | $12.15 | 02/22/2019 | $12.15 |
|
|