 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/22/2024 |
$22.21 |
$22.51 |
$22.05 |
$22.38 |
1.12M | | 04/23/2024 |
$22.37 |
$22.88 |
$22.32 |
$22.70 |
1.42M | | 04/24/2024 |
$22.52 |
$23.14 |
$22.44 |
$23.12 |
1.36M | | 04/25/2024 |
$22.78 |
$23.07 |
$22.61 |
$23.04 |
1.84M | | 04/26/2024 |
$22.66 |
$23.45 |
$22.66 |
$22.86 |
2.94M |
|
|
| Cousins Properties is a self-administered and self-managed real estate investment trust. Co. conducts substantially all of its business through its subsidiary, Cousins Properties LP (CPLP). CPLP owns Co.'s subsidiary, Cousins TRS Services LLC, which owns and manages its own real estate portfolio and performs certain real estate related services for other parties. Co.'s segments are based on the property type and geographical area. The segments by property type are: Office and Non-Office. The segments by geographical region are: Atlanta, GA Austin, TX, Charlotte, NC, Dallas, TX, Phoenix, AZ, Tampa, FL, and other markets. | |
|
Cousins Properties (CUZ) has the following price history information. Looking back at CUZ historical stock prices for the last five trading days, on April 22, 2024, CUZ opened at $22.21, traded as high as $22.51 and as low as $22.05, and closed at $22.38. Trading volume was a total of 1.12M shares. On April 23, 2024, CUZ opened at $22.37, traded as high as $22.88 and as low as $22.32, and closed at $22.70. Trading volume was a total of 1.42M shares. On April 24, 2024, CUZ opened at $22.52, traded as high as $23.14 and as low as $22.44, and closed at $23.12. Trading volume was a total of 1.36M shares. On April 25, 2024, CUZ opened at $22.78, traded as high as $23.07 and as low as $22.61, and closed at $23.04. Trading volume was a total of 1.84M shares. On April 26, 2024, CUZ opened at $22.66, traded as high as $23.45 and as low as $22.66, and closed at $22.86. Trading volume was a total of 2.94M shares.
CUZ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Cousins Properties shares, starting with a $10,000 purchase of CUZ, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/29/2014 |
|
| End date: |
04/26/2024 |
|
| Start price/share: |
$32.36 |
|
| End price/share: |
$22.86 |
|
| Starting shares: |
309.02 |
|
| Ending shares: |
443.27 |
|
| Dividends reinvested/share: |
$10.94 |
|
| Total return: |
1.33% |
|
| Average Annual Total Return: |
0.13% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,130.76 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/29/2014 |
|
| End date: |
04/26/2024 |
|
| Start price/share: |
$32.36 |
|
| End price/share: |
$22.86 |
|
| Dividends collected/share: |
$10.94 |
|
| Total return: |
4.44% |
|
| Average Annual Total Return: |
0.44% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,448.82 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/22/2024 | $22.38 | | 04/23/2024 | $22.70 | | 04/24/2024 | $23.12 | | 04/25/2024 | $23.04 | | 04/26/2024 | $22.86 |
|
|
Free CUZ Email Alerts:
