Historical Stock Price
ETFs Holding CUZ »    CUZ Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/16/2021 $39.03 $39.39 $38.60 $38.62 809.50K
06/17/2021 $38.67 $38.84 $37.90 $38.00 1.51M
06/18/2021 $37.67 $37.90 $37.13 $37.14 1.27M
06/21/2021 $37.35 $38.40 $37.30 $38.06 1.20M
06/22/2021 $37.99 $38.10 $37.25 $37.50 937.90K
Cousins Properties is a real estate investment trust. Co. conducts substantially all of its business through its subsidiary, Cousins Properties LP (CPLP). CPLP also owns Cousins TRS Services LLC, which owns and manages its own real estate portfolio and performs certain real estate related services for other parties. Co.'s segments are based on the property type and geographical area. The segments by property type are: Office and Mixed-Use. The segments by geographical region are: tlanta, Austin, Charlotte, Dallas, Phoenix, Tampa, and Other.
CUZ historical stock prices picture
Cousins Properties (CUZ) has the following price history information. Looking back at CUZ historical stock prices for the last five trading days, on June 16, 2021, CUZ opened at $39.03, traded as high as $39.39 and as low as $38.60, and closed at $38.62. Trading volume was a total of 809.50K shares. On June 17, 2021, CUZ opened at $38.67, traded as high as $38.84 and as low as $37.90, and closed at $38.00. Trading volume was a total of 1.51M shares. On June 18, 2021, CUZ opened at $37.67, traded as high as $37.90 and as low as $37.13, and closed at $37.14. Trading volume was a total of 1.27M shares. On June 21, 2021, CUZ opened at $37.35, traded as high as $38.40 and as low as $37.30, and closed at $38.06. Trading volume was a total of 1.20M shares. On June 22, 2021, CUZ opened at $37.99, traded as high as $38.10 and as low as $37.25, and closed at $37.50. Trading volume was a total of 937.90K shares.

CUZ Historical Stock Prices By Date:

CUZ historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Cousins Properties shares, starting with a $10,000 purchase of CUZ, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/23/2011
End date: 06/22/2021
Start price/share: $23.12
End price/share: $37.50
Starting shares: 432.53
Ending shares: 572.80
Dividends reinvested/share: $8.61
Total return: 114.80%
Average Annual Total Return: 7.94%
Starting investment: $10,000.00
Ending investment: $21,478.60
Years: 10.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/23/2011
End date: 06/22/2021
Start price/share: $23.12
End price/share: $37.50
Dividends collected/share: $8.61
Total return: 99.44%
Average Annual Total Return: 7.14%
Starting investment: $10,000.00
Ending investment: $19,937.95
Years: 10.01
Date Close
06/16/2021$38.62
06/17/2021$38.00
06/18/2021$37.14
06/21/2021$38.06
06/22/2021$37.50
CUZ is categorized under the Financials sector; below are some other companies in the same sector:

CVBF Historical Stock Prices
CVCY Historical Stock Prices
CVLY Historical Stock Prices
CVY Historical Stock Prices
CWAY Historical Stock Prices
CWB Historical Stock Prices
CWBC Historical Stock Prices
CWF Historical Stock Prices
CWI Historical Stock Prices
CXA Historical Stock Prices

Also explore: CUZ shares outstanding history

CUZ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.