|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$19.43 |
$19.43 |
$19.04 |
$19.17 |
32.60K | 03/25/2024 |
$19.37 |
$19.37 |
$19.16 |
$19.19 |
14.60K | 03/26/2024 |
$19.10 |
$19.30 |
$19.07 |
$19.10 |
19.60K | 03/27/2024 |
$19.29 |
$19.47 |
$19.18 |
$19.45 |
22.80K | 03/28/2024 |
$19.63 |
$20.00 |
$19.38 |
$19.89 |
34.50K |
|
Central Valley Community Bancorp is a bank holding company. Through its subsidiary, Central Valley Community Bank (the Bank), Co. provides a range of commercial banking services. The Bank conducts a commercial banking business, which includes accepting demand, savings and time deposits and making commercial, real estate and consumer loans. It also provides domestic and international wire transfer services and provides safe deposit boxes and other customary banking services. The Bank also provides Internet banking, which consists of inquiry, account status, bill paying, account transfers, and cash management. The Bank does not provide trust services or international banking services. | |
|
CVCY (CVCY) has the following price history information. Looking back at CVCY historical stock prices for the last five trading days, on March 22, 2024, CVCY opened at $19.43, traded as high as $19.43 and as low as $19.04, and closed at $19.17. Trading volume was a total of 32.60K shares. On March 25, 2024, CVCY opened at $19.37, traded as high as $19.37 and as low as $19.16, and closed at $19.19. Trading volume was a total of 14.60K shares. On March 26, 2024, CVCY opened at $19.10, traded as high as $19.30 and as low as $19.07, and closed at $19.10. Trading volume was a total of 19.60K shares. On March 27, 2024, CVCY opened at $19.29, traded as high as $19.47 and as low as $19.18, and closed at $19.45. Trading volume was a total of 22.80K shares. On March 28, 2024, CVCY opened at $19.63, traded as high as $20.00 and as low as $19.38, and closed at $19.89. Trading volume was a total of 34.50K shares.
CVCY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CVCY shares, starting with a $10,000 purchase of CVCY, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$11.81 |
|
End price/share: |
$19.89 |
|
Starting shares: |
846.74 |
|
Ending shares: |
1,043.41 |
|
Dividends reinvested/share: |
$3.54 |
|
Total return: |
107.53% |
|
Average Annual Total Return: |
7.64% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$20,762.71 |
|
Years: |
9.92 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$11.81 |
|
End price/share: |
$19.89 |
|
Dividends collected/share: |
$3.54 |
|
Total return: |
98.39% |
|
Average Annual Total Return: |
7.15% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$19,843.62 |
|
Years: |
9.92 |
|
|
|
Date |
Close |
03/22/2024 | $19.17 | 03/25/2024 | $19.19 | 03/26/2024 | $19.10 | 03/27/2024 | $19.45 | 03/28/2024 | $19.89 |
|
|