|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$21.57 |
$21.68 |
$21.35 |
$21.35 |
22.50K | 04/19/2024 |
$21.25 |
$22.40 |
$21.25 |
$22.34 |
20.30K | 04/22/2024 |
$22.72 |
$22.79 |
$22.17 |
$22.31 |
13.00K | 04/23/2024 |
$22.35 |
$22.86 |
$22.17 |
$22.27 |
11.50K | 04/24/2024 |
$22.13 |
$22.88 |
$22.13 |
$22.55 |
32.30K |
|
Codorus Valley Bancorp is a bank holding company. Through its bank subsidiary, PeoplesBank, A Codorus Valley Company (PeoplesBank), Co. provides a range of consumer, business, wealth management, and mortgage services at financial centers located in communities throughout South Central Pennsylvania and Central Maryland. PeoplesBank is focused on acquiring and nurturing financial relationships with small and mid-sized businesses. Co. operates community banking. PeoplesBank's non-bank subsidiary, Codorus Valley Financial Advisors, Inc., sells non-deposit investment products. Co.'s non-bank subsidary, CVB Statutory Trust No. 2, facilitates a pooled trust preferred debt issuance of $7,217,000. | |
|
Codorus Valley Bancorp (CVLY) has the following price history information. Looking back at CVLY historical stock prices for the last five trading days, on April 18, 2024, CVLY opened at $21.57, traded as high as $21.68 and as low as $21.35, and closed at $21.35. Trading volume was a total of 22.50K shares. On April 19, 2024, CVLY opened at $21.25, traded as high as $22.40 and as low as $21.25, and closed at $22.34. Trading volume was a total of 20.30K shares. On April 22, 2024, CVLY opened at $22.72, traded as high as $22.79 and as low as $22.17, and closed at $22.31. Trading volume was a total of 13.00K shares. On April 23, 2024, CVLY opened at $22.35, traded as high as $22.86 and as low as $22.17, and closed at $22.27. Trading volume was a total of 11.50K shares. On April 24, 2024, CVLY opened at $22.13, traded as high as $22.88 and as low as $22.13, and closed at $22.55. Trading volume was a total of 32.30K shares.
CVLY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Codorus Valley Bancorp shares, starting with a $10,000 purchase of CVLY, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$18.70 |
|
End price/share: |
$22.55 |
|
Starting shares: |
534.76 |
|
Ending shares: |
687.10 |
|
Dividends reinvested/share: |
$5.20 |
|
Total return: |
54.94% |
|
Average Annual Total Return: |
4.48% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,498.14 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$18.70 |
|
End price/share: |
$22.55 |
|
Dividends collected/share: |
$5.20 |
|
Total return: |
48.41% |
|
Average Annual Total Return: |
4.03% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,843.59 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $21.35 | 04/19/2024 | $22.34 | 04/22/2024 | $22.31 | 04/23/2024 | $22.27 | 04/24/2024 | $22.55 |
|
|