|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$15.86 |
$16.18 |
$15.86 |
$15.98 |
674.30K | 04/19/2024 |
$15.90 |
$16.64 |
$15.89 |
$16.63 |
840.70K | 04/22/2024 |
$16.26 |
$16.58 |
$16.22 |
$16.47 |
797.00K | 04/23/2024 |
$16.50 |
$17.18 |
$16.39 |
$17.10 |
1.14M | 04/24/2024 |
$16.85 |
$17.15 |
$16.55 |
$17.09 |
838.20K |
|
CVB Financial is a bank holding company. Through its subsidiary, Citizens Business Bank (the Bank), Co.'s main operations are related to banking activities. This includes the acceptance of deposits and the lending and investing of money through the operations of the Bank. Co. provides a range of bank deposit instruments. These include checking, savings, money market and time certificates of deposit for both business and personal accounts, municipalities and districts, and other deposit products for title and escrow. Co. provides a range of lending products, including commercial, agribusiness, consumer, small business administration loans, real estate loans and equipment and vehicle leasing. | |
|
CVB Financial (CVBF) has the following price history information. Looking back at CVBF historical stock prices for the last five trading days, on April 18, 2024, CVBF opened at $15.86, traded as high as $16.18 and as low as $15.86, and closed at $15.98. Trading volume was a total of 674.30K shares. On April 19, 2024, CVBF opened at $15.90, traded as high as $16.64 and as low as $15.89, and closed at $16.63. Trading volume was a total of 840.70K shares. On April 22, 2024, CVBF opened at $16.26, traded as high as $16.58 and as low as $16.22, and closed at $16.47. Trading volume was a total of 797.00K shares. On April 23, 2024, CVBF opened at $16.50, traded as high as $17.18 and as low as $16.39, and closed at $17.10. Trading volume was a total of 1.14M shares. On April 24, 2024, CVBF opened at $16.85, traded as high as $17.15 and as low as $16.55, and closed at $17.09. Trading volume was a total of 838.20K shares.
CVBF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CVB Financial shares, starting with a $10,000 purchase of CVBF, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$13.99 |
|
End price/share: |
$17.09 |
|
Starting shares: |
714.80 |
|
Ending shares: |
987.39 |
|
Dividends reinvested/share: |
$6.29 |
|
Total return: |
68.74% |
|
Average Annual Total Return: |
5.37% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$16,869.71 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$13.99 |
|
End price/share: |
$17.09 |
|
Dividends collected/share: |
$6.29 |
|
Total return: |
67.12% |
|
Average Annual Total Return: |
5.27% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$16,710.33 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $15.98 | 04/19/2024 | $16.63 | 04/22/2024 | $16.47 | 04/23/2024 | $17.10 | 04/24/2024 | $17.09 |
|
|