 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/07/2011 |
$4.30 |
$4.33 |
$4.30 |
$4.33 |
54.80K | | 02/08/2011 |
$4.32 |
$4.35 |
$4.32 |
$4.33 |
58.30K | | 02/09/2011 |
$4.33 |
$4.35 |
$4.31 |
$4.34 |
65.20K | | 02/10/2011 |
$4.33 |
$4.35 |
$4.29 |
$4.31 |
61.60K | | 02/11/2011 |
$4.30 |
$4.36 |
$4.30 |
$4.34 |
47.90K |
|
|
| Chartwell Dividend and Income Fund is a closed-end, diversified management investment company. The Fund's primary investment objective is to seek high current income. Capital appreciation is a secondary objective. In addition, the Fund may invest the balance of its total assets in non-convertible debt securities, consisting primarily of corporate bonds. As of Nov 30 2009, the Fund's investment portfolio totaled $81,237,267 and total assets were $82,119,409. | |
|
CWF (CWF) has the following price history information. Looking back at CWF historical stock prices for the last five trading days, on February 07, 2011, CWF opened at $4.30, traded as high as $4.33 and as low as $4.30, and closed at $4.33. Trading volume was a total of 54.80K shares. On February 08, 2011, CWF opened at $4.32, traded as high as $4.35 and as low as $4.32, and closed at $4.33. Trading volume was a total of 58.30K shares. On February 09, 2011, CWF opened at $4.33, traded as high as $4.35 and as low as $4.31, and closed at $4.34. Trading volume was a total of 65.20K shares. On February 10, 2011, CWF opened at $4.33, traded as high as $4.35 and as low as $4.29, and closed at $4.31. Trading volume was a total of 61.60K shares. On February 11, 2011, CWF opened at $4.30, traded as high as $4.36 and as low as $4.30, and closed at $4.34. Trading volume was a total of 47.90K shares.
CWF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CWF shares, starting with a $10,000 purchase of CWF, and working forward through the historical stock price information to today.
CWF -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 02/07/2011 | $4.33 | | 02/08/2011 | $4.33 | | 02/09/2011 | $4.34 | | 02/10/2011 | $4.31 | | 02/11/2011 | $4.34 |
|
|
Free CWF Email Alerts:
