 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/01/2018 |
$28.22 |
$28.24 |
$28.22 |
$28.23 |
14.30K | | 10/02/2018 |
$28.24 |
$28.24 |
$28.22 |
$28.23 |
2.50K | | 10/03/2018 |
$28.22 |
$28.23 |
$28.22 |
$28.23 |
2.30K | | 10/04/2018 |
$28.23 |
$28.25 |
$28.22 |
$28.24 |
3.20K | | 10/05/2018 |
$28.23 |
$28.25 |
$28.23 |
$28.24 |
1.20K |
|
|
| Coastway Bancorp is a holding company. Through its subsidiary, Coastway Community Bank (the Bank), Co. engaged in accepting retail deposits from the general public in its market area and investing those deposits, together with funds generated from operations and borrowings, in one- to four-family residential real estate loans, home equity loans and lines of credit, commercial real estate loans, U.S. Small Business Administration (SBA) loans and, to a lesser extent, commercial business loans, commercial construction loans and consumer loans. Co. also provides online and mobile banking services. As of Dec 31 2016, Co. had total assets of $644.2 million and total deposits of $447.3 million. | |
|
CWAY (CWAY) has the following price history information. Looking back at CWAY historical stock prices for the last five trading days, on October 01, 2018, CWAY opened at $28.22, traded as high as $28.24 and as low as $28.22, and closed at $28.23. Trading volume was a total of 14.30K shares. On October 02, 2018, CWAY opened at $28.24, traded as high as $28.24 and as low as $28.22, and closed at $28.23. Trading volume was a total of 2.50K shares. On October 03, 2018, CWAY opened at $28.22, traded as high as $28.23 and as low as $28.22, and closed at $28.23. Trading volume was a total of 2.30K shares. On October 04, 2018, CWAY opened at $28.23, traded as high as $28.25 and as low as $28.22, and closed at $28.24. Trading volume was a total of 3.20K shares. On October 05, 2018, CWAY opened at $28.23, traded as high as $28.25 and as low as $28.23, and closed at $28.24. Trading volume was a total of 1.20K shares.
CWAY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CWAY shares, starting with a $10,000 purchase of CWAY, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
10/05/2018 |
|
| Start price/share: |
$10.25 |
|
| End price/share: |
$28.24 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
175.51% |
|
| Average Annual Total Return: |
25.58% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$27,550.43 |
|
| Years: |
4.45 |
|
|
|
| Date |
Close |
| 10/01/2018 | $28.23 | | 10/02/2018 | $28.23 | | 10/03/2018 | $28.23 | | 10/04/2018 | $28.24 | | 10/05/2018 | $28.24 |
|
|
Free CWAY Email Alerts:
