|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$25.61 |
$25.61 |
$25.24 |
$25.29 |
12.80K | 03/25/2024 |
$25.41 |
$25.45 |
$25.29 |
$25.32 |
7.60K | 03/26/2024 |
$25.37 |
$25.37 |
$25.25 |
$25.28 |
8.20K | 03/27/2024 |
$25.28 |
$25.55 |
$25.28 |
$25.55 |
14.30K | 03/28/2024 |
$25.69 |
$25.80 |
$25.65 |
$25.72 |
21.50K |
|
Guggenheim Multi-Asset Income is an open-end management investment company. The Fund seeks investment results that correspond generally to the performance of an equity index called the Zacks Multi-Asset Income Index (the Index). The Index consists of approximately 125 to 150 securities selected, based on investment and other criteria, from a universe of domestic and international companies. The Fund, using a passive or indexing investment approach, seeks to replicate the performance of the Index. As of Aug 31 2015, the Fund's total assets were $689,034,500 and the Fund's investment portfolio was valued at $681,759,617. | |
|
Invesco Exchange-Traded Fund Trust - Zacks Multi-Asset Income ETF (CVY) has the following price history information. Looking back at CVY historical stock prices for the last five trading days, on March 22, 2024, CVY opened at $25.61, traded as high as $25.61 and as low as $25.24, and closed at $25.29. Trading volume was a total of 12.80K shares. On March 25, 2024, CVY opened at $25.41, traded as high as $25.45 and as low as $25.29, and closed at $25.32. Trading volume was a total of 7.60K shares. On March 26, 2024, CVY opened at $25.37, traded as high as $25.37 and as low as $25.25, and closed at $25.28. Trading volume was a total of 8.20K shares. On March 27, 2024, CVY opened at $25.28, traded as high as $25.55 and as low as $25.28, and closed at $25.55. Trading volume was a total of 14.30K shares. On March 28, 2024, CVY opened at $25.69, traded as high as $25.80 and as low as $25.65, and closed at $25.72. Trading volume was a total of 21.50K shares.
CVY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco Exchange-Traded Fund Trust - Zacks Multi-Asset Income ETF shares, starting with a $10,000 purchase of CVY, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$25.13 |
|
End price/share: |
$25.72 |
|
Starting shares: |
397.93 |
|
Ending shares: |
603.41 |
|
Dividends reinvested/share: |
$8.78 |
|
Total return: |
55.20% |
|
Average Annual Total Return: |
4.49% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,514.84 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$25.13 |
|
End price/share: |
$25.72 |
|
Dividends collected/share: |
$8.78 |
|
Total return: |
37.29% |
|
Average Annual Total Return: |
3.22% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,728.99 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $25.29 | 03/25/2024 | $25.32 | 03/26/2024 | $25.28 | 03/27/2024 | $25.55 | 03/28/2024 | $25.72 |
|
|