 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$17.92 |
$17.92 |
$17.67 |
$17.86 |
33.70K | | 04/15/2024 |
$17.85 |
$18.47 |
$17.71 |
$17.97 |
45.10K | | 04/16/2024 |
$17.97 |
$18.38 |
$17.92 |
$18.15 |
35.30K | | 04/17/2024 |
$18.23 |
$18.51 |
$18.13 |
$18.24 |
35.70K | | 04/18/2024 |
$18.48 |
$18.99 |
$17.96 |
$18.39 |
65.30K |
|
|
| Community West Bancshares is a bank holding company. Through its subsidiary, Community West Bank, N.A., Co. provides various financial products and services to customers through its branch offices in the cities of Goleta, Oxnard, San Luis Obispo, Santa Barbara, Santa Maria, Ventura, and Paso Robles, CA. The products and services provided include deposit products such as checking accounts, savings accounts, money market accounts and fixed rate, fixed maturity certificates of deposits, cash management products, and lending products, including commercial, commercial real estate, agricultural and consumer loans. Co. has a financing program for manufactured housing to provide home ownership. | |
|
Community West Bancshares (CWBC) has the following price history information. Looking back at CWBC historical stock prices for the last five trading days, on April 12, 2024, CWBC opened at $17.92, traded as high as $17.92 and as low as $17.67, and closed at $17.86. Trading volume was a total of 33.70K shares. On April 15, 2024, CWBC opened at $17.85, traded as high as $18.47 and as low as $17.71, and closed at $17.97. Trading volume was a total of 45.10K shares. On April 16, 2024, CWBC opened at $17.97, traded as high as $18.38 and as low as $17.92, and closed at $18.15. Trading volume was a total of 35.30K shares. On April 17, 2024, CWBC opened at $18.23, traded as high as $18.51 and as low as $18.13, and closed at $18.24. Trading volume was a total of 35.70K shares. On April 18, 2024, CWBC opened at $18.48, traded as high as $18.99 and as low as $17.96, and closed at $18.39. Trading volume was a total of 65.30K shares.
CWBC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Community West Bancshares shares, starting with a $10,000 purchase of CWBC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$11.59 |
|
| End price/share: |
$18.39 |
|
| Starting shares: |
862.81 |
|
| Ending shares: |
1,063.21 |
|
| Dividends reinvested/share: |
$3.54 |
|
| Total return: |
95.52% |
|
| Average Annual Total Return: |
6.94% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,557.89 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$11.59 |
|
| End price/share: |
$18.39 |
|
| Dividends collected/share: |
$3.54 |
|
| Total return: |
89.21% |
|
| Average Annual Total Return: |
6.59% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,927.30 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $17.86 | | 04/15/2024 | $17.97 | | 04/16/2024 | $18.15 | | 04/17/2024 | $18.24 | | 04/18/2024 | $18.39 |
|
|
Free CWBC Email Alerts:
