|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/22/2024 |
$27.29 |
$27.58 |
$27.28 |
$27.50 |
193.50K | 04/23/2024 |
$27.56 |
$27.82 |
$27.56 |
$27.78 |
148.30K | 04/24/2024 |
$27.84 |
$27.85 |
$27.64 |
$27.75 |
112.40K | 04/25/2024 |
$27.40 |
$27.74 |
$27.35 |
$27.70 |
87.50K | 04/26/2024 |
$27.83 |
$27.95 |
$27.83 |
$27.92 |
95.80K |
|
SPDR MSCI ACWI ex-US is an open-end management investment company. The SPDR MSCI ACWI ex-US ETF (the “Fund”) seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of an index based upon broad based world (ex-U.S.) equity markets. In seeking this objective, the Fund uses a sampling strategy. As of Sept 30 2015, the Fund's total assets were $715,311,358 and the Fund's investment portfolio was valued at $748,231,561. | |
|
SPDR Index Shares Funds - SPDR MSCI ACWI ex-US ETF (CWI) has the following price history information. Looking back at CWI historical stock prices for the last five trading days, on April 22, 2024, CWI opened at $27.29, traded as high as $27.58 and as low as $27.28, and closed at $27.50. Trading volume was a total of 193.50K shares. On April 23, 2024, CWI opened at $27.56, traded as high as $27.82 and as low as $27.56, and closed at $27.78. Trading volume was a total of 148.30K shares. On April 24, 2024, CWI opened at $27.84, traded as high as $27.85 and as low as $27.64, and closed at $27.75. Trading volume was a total of 112.40K shares. On April 25, 2024, CWI opened at $27.40, traded as high as $27.74 and as low as $27.35, and closed at $27.70. Trading volume was a total of 87.50K shares. On April 26, 2024, CWI opened at $27.83, traded as high as $27.95 and as low as $27.83, and closed at $27.92. Trading volume was a total of 95.80K shares.
CWI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SPDR Index Shares Funds - SPDR MSCI ACWI ex-US ETF shares, starting with a $10,000 purchase of CWI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$24.27 |
|
End price/share: |
$27.92 |
|
Starting shares: |
412.03 |
|
Ending shares: |
540.33 |
|
Dividends reinvested/share: |
$6.63 |
|
Total return: |
50.86% |
|
Average Annual Total Return: |
4.20% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,089.58 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$24.27 |
|
End price/share: |
$27.92 |
|
Dividends collected/share: |
$6.63 |
|
Total return: |
42.38% |
|
Average Annual Total Return: |
3.60% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,242.87 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/22/2024 | $27.50 | 04/23/2024 | $27.78 | 04/24/2024 | $27.75 | 04/25/2024 | $27.70 | 04/26/2024 | $27.92 |
|
|