 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/17/2017 |
$37.50 |
$37.50 |
$36.55 |
$36.75 |
104.30K | | 10/18/2017 |
$36.95 |
$36.95 |
$36.35 |
$36.70 |
69.80K | | 10/19/2017 |
$36.55 |
$37.10 |
$36.55 |
$36.90 |
50.80K | | 10/20/2017 |
$37.40 |
$37.50 |
$37.05 |
$37.50 |
438.80K | | 10/23/2017 |
$37.50 |
$37.50 |
$37.50 |
$37.50 |
0 |
|
|
| CU Bancorp is a bank holding company. Through its subsidiary, California United Bank, Co. is engaged in providing a range of banking products and services designed for small and medium-sized businesses, non-profit organizations, business owners and entrepreneurs. Co.'s deposit products include demand, money market, and certificates of deposit. Co.'s loan products include commercial, real estate construction, commercial real estate, Small Business Administration and personal loans. Co. also provides cash management services, online banking, and commercial credit cards. As of Dec 31 2016, Co. had total assets of $3.00 billion and total deposits of $2.61 billion. | |
|
CUNB (CUNB) has the following price history information. Looking back at CUNB historical stock prices for the last five trading days, on October 17, 2017, CUNB opened at $37.50, traded as high as $37.50 and as low as $36.55, and closed at $36.75. Trading volume was a total of 104.30K shares. On October 18, 2017, CUNB opened at $36.95, traded as high as $36.95 and as low as $36.35, and closed at $36.70. Trading volume was a total of 69.80K shares. On October 19, 2017, CUNB opened at $36.55, traded as high as $37.10 and as low as $36.55, and closed at $36.90. Trading volume was a total of 50.80K shares. On October 20, 2017, CUNB opened at $37.40, traded as high as $37.50 and as low as $37.05, and closed at $37.50. Trading volume was a total of 438.80K shares. On October 23, 2017, CUNB opened at $37.50, traded as high as $37.50 and as low as $37.50, and closed at $37.50. Trading volume was a total of 0 shares.
CUNB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CUNB shares, starting with a $10,000 purchase of CUNB, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/11/2013 |
|
| End date: |
10/23/2017 |
|
| Start price/share: |
$17.41 |
|
| End price/share: |
$37.50 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
115.39% |
|
| Average Annual Total Return: |
21.96% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$21,542.46 |
|
| Years: |
3.87 |
|
|
|
| Date |
Close |
| 10/17/2017 | $36.75 | | 10/18/2017 | $36.70 | | 10/19/2017 | $36.90 | | 10/20/2017 | $37.50 | | 10/23/2017 | $37.50 |
|
|
Free CUNB Email Alerts:
