|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/22/2024 |
$103.80 |
$106.81 |
$103.26 |
$104.43 |
42.90K | 04/23/2024 |
$106.57 |
$108.76 |
$106.00 |
$108.13 |
23.00K | 04/24/2024 |
$108.71 |
$108.71 |
$106.00 |
$107.63 |
30.00K | 04/25/2024 |
$106.75 |
$107.63 |
$103.70 |
$105.32 |
28.20K | 04/26/2024 |
$104.39 |
$105.86 |
$103.74 |
$105.27 |
20.80K |
|
Direxion Shares Exchange Traded Fund Trust - Daily Healthcare Bull 3X Shares is an open-end manament investment company. The Fund seeks daily investment results, before fees and expenses, of 300% of the performance of the Health Care Select Sector Index. The fund creates long positions by investing at least 80% of its net assets in the equity securities that comprise the index and/or financial instruments that provide leveraged and unleveraged exposure to the index. As of Oct 31 2015, the Fund's total assets were $427,630,138 and its investment portfolio was valued at $198,553,091. | |
|
Direxion Shares Exchange Traded Fund Trust - Direxion Daily Healthcare Bull 3X Shares (CURE) has the following price history information. Looking back at CURE historical stock prices for the last five trading days, on April 22, 2024, CURE opened at $103.80, traded as high as $106.81 and as low as $103.26, and closed at $104.43. Trading volume was a total of 42.90K shares. On April 23, 2024, CURE opened at $106.57, traded as high as $108.76 and as low as $106.00, and closed at $108.13. Trading volume was a total of 23.00K shares. On April 24, 2024, CURE opened at $108.71, traded as high as $108.71 and as low as $106.00, and closed at $107.63. Trading volume was a total of 30.00K shares. On April 25, 2024, CURE opened at $106.75, traded as high as $107.63 and as low as $103.70, and closed at $105.32. Trading volume was a total of 28.20K shares. On April 26, 2024, CURE opened at $104.39, traded as high as $105.86 and as low as $103.74, and closed at $105.27. Trading volume was a total of 20.80K shares.
CURE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Direxion Shares Exchange Traded Fund Trust - Direxion Daily Healthcare Bull 3X Shares shares, starting with a $10,000 purchase of CURE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$19.39 |
|
End price/share: |
$105.27 |
|
Starting shares: |
515.73 |
|
Ending shares: |
540.34 |
|
Dividends reinvested/share: |
$3.72 |
|
Total return: |
468.82% |
|
Average Annual Total Return: |
18.99% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$56,899.00 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$19.39 |
|
End price/share: |
$105.27 |
|
Dividends collected/share: |
$3.72 |
|
Total return: |
462.11% |
|
Average Annual Total Return: |
18.85% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$56,233.08 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/22/2024 | $104.43 | 04/23/2024 | $108.13 | 04/24/2024 | $107.63 | 04/25/2024 | $105.32 | 04/26/2024 | $105.27 |
|
|