|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
07/02/2003 |
$0.17 |
$0.18 |
$0.15 |
$0.17 |
68.40K | 07/03/2003 |
$0.20 |
$0.20 |
$0.17 |
$0.17 |
946.60K | 07/07/2003 |
$0.18 |
$0.18 |
$0.14 |
$0.16 |
255.20K | 07/08/2003 |
$0.16 |
$0.17 |
$0.16 |
$0.17 |
71.50K | 07/09/2003 |
$0.17 |
$0.19 |
$0.16 |
$0.18 |
360.00K |
|
Chandler USA is an insurance holding company for National American Insurance Company (NAICO) and Chandler Insurance Managers, Inc. (CIMI). NAICO provides property and casualty insurance products for businesses. CIMI provides insurance products for businesses and political subdivisions. Co.'s insurance program consists of standard lines program, which provides workers compensation, automobile liability and physical damage and other liability coverages; as well as political subdivisions program, which provides insurance policies primarily for school districts, including workers compensation, automobile liability, automobile physical damage, general liability and school board legal liability. | |
|
CUSA (CUSA) has the following price history information. Looking back at CUSA historical stock prices for the last five trading days, on July 02, 2003, CUSA opened at $0.17, traded as high as $0.18 and as low as $0.15, and closed at $0.17. Trading volume was a total of 68.40K shares. On July 03, 2003, CUSA opened at $0.20, traded as high as $0.20 and as low as $0.17, and closed at $0.17. Trading volume was a total of 946.60K shares. On July 07, 2003, CUSA opened at $0.18, traded as high as $0.18 and as low as $0.14, and closed at $0.16. Trading volume was a total of 255.20K shares. On July 08, 2003, CUSA opened at $0.16, traded as high as $0.17 and as low as $0.16, and closed at $0.17. Trading volume was a total of 71.50K shares. On July 09, 2003, CUSA opened at $0.17, traded as high as $0.19 and as low as $0.16, and closed at $0.18. Trading volume was a total of 360.00K shares.
CUSA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CUSA shares, starting with a $10,000 purchase of CUSA, and working forward through the historical stock price information to today.
CUSA -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
07/02/2003 | $0.17 | 07/03/2003 | $0.17 | 07/07/2003 | $0.16 | 07/08/2003 | $0.17 | 07/09/2003 | $0.18 |
|
|