 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/17/2023 |
$15.22 |
$15.25 |
$14.32 |
$14.38 |
141.80K | | 03/20/2023 |
$14.59 |
$14.83 |
$14.49 |
$14.67 |
90.00K | | 03/21/2023 |
$14.95 |
$15.10 |
$14.67 |
$14.89 |
105.10K | | 03/22/2023 |
$14.93 |
$15.30 |
$14.38 |
$14.38 |
84.50K | | 03/23/2023 |
$14.43 |
$14.63 |
$14.25 |
$14.41 |
80.70K |
|
|
| CapStar Financial Holdings is a bank holding company. Through its subsidiary, CapStar Bank (CapStar), Co. provides conventional banking and financial services through its bank locations and associates. CapStar's products and services are: commercial banking, which provides banking services to businesses and personnel, such as deposit and savings accounts, treasury management services, and financing for commercial and industrial needs; consumer banking, which provides banking services to individuals, including deposit and savings accounts as well as residential real estate loans, and home equity loans; and wealth management, which focuses on helping individuals develop retirement strategies. | |
|
CapStar Financial Holdings (CSTR) has the following price history information. Looking back at CSTR historical stock prices for the last five trading days, on March 17, 2023, CSTR opened at $15.22, traded as high as $15.25 and as low as $14.32, and closed at $14.38. Trading volume was a total of 141.80K shares. On March 20, 2023, CSTR opened at $14.59, traded as high as $14.83 and as low as $14.49, and closed at $14.67. Trading volume was a total of 90.00K shares. On March 21, 2023, CSTR opened at $14.95, traded as high as $15.10 and as low as $14.67, and closed at $14.89. Trading volume was a total of 105.10K shares. On March 22, 2023, CSTR opened at $14.93, traded as high as $15.30 and as low as $14.38, and closed at $14.38. Trading volume was a total of 84.50K shares. On March 23, 2023, CSTR opened at $14.43, traded as high as $14.63 and as low as $14.25, and closed at $14.41. Trading volume was a total of 80.70K shares.
CSTR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CapStar Financial Holdings shares, starting with a $10,000 purchase of CSTR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/22/2016 |
|
| End date: |
03/23/2023 |
|
| Start price/share: |
$15.90 |
|
| End price/share: |
$14.41 |
|
| Starting shares: |
628.93 |
|
| Ending shares: |
674.33 |
|
| Dividends reinvested/share: |
$1.16 |
|
| Total return: |
-2.83% |
|
| Average Annual Total Return: |
-0.44% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,717.38 |
|
| Years: |
6.50 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/22/2016 |
|
| End date: |
03/23/2023 |
|
| Start price/share: |
$15.90 |
|
| End price/share: |
$14.41 |
|
| Dividends collected/share: |
$1.16 |
|
| Total return: |
-2.08% |
|
| Average Annual Total Return: |
-0.32% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,793.78 |
|
| Years: |
6.50 |
|
|
|
| Date |
Close |
| 03/17/2023 | $14.38 | | 03/20/2023 | $14.67 | | 03/21/2023 | $14.89 | | 03/22/2023 | $14.38 | | 03/23/2023 | $14.41 |
|
|
Free CSTR Email Alerts:
