|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/12/2024 |
$25.04 |
$25.10 |
$24.36 |
$24.51 |
242.40K | 04/15/2024 |
$24.62 |
$24.88 |
$24.36 |
$24.39 |
203.80K | 04/16/2024 |
$24.30 |
$24.50 |
$24.08 |
$24.42 |
248.00K | 04/17/2024 |
$24.49 |
$24.87 |
$24.48 |
$24.79 |
144.60K | 04/18/2024 |
$24.83 |
$24.97 |
$24.66 |
$24.78 |
132.60K |
|
Capital Southwest is an internally managed closed-end, non-diversified investment company. Co.'s investment objective is to produce risk-adjusted returns by generating current income from its debt investments and capital appreciation from its equity and equity related investments. | |
|
Capital Southwest (CSWC) has the following price history information. Looking back at CSWC historical stock prices for the last five trading days, on April 12, 2024, CSWC opened at $25.04, traded as high as $25.10 and as low as $24.36, and closed at $24.51. Trading volume was a total of 242.40K shares. On April 15, 2024, CSWC opened at $24.62, traded as high as $24.88 and as low as $24.36, and closed at $24.39. Trading volume was a total of 203.80K shares. On April 16, 2024, CSWC opened at $24.30, traded as high as $24.50 and as low as $24.08, and closed at $24.42. Trading volume was a total of 248.00K shares. On April 17, 2024, CSWC opened at $24.49, traded as high as $24.87 and as low as $24.48, and closed at $24.79. Trading volume was a total of 144.60K shares. On April 18, 2024, CSWC opened at $24.83, traded as high as $24.97 and as low as $24.66, and closed at $24.78. Trading volume was a total of 132.60K shares.
CSWC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Capital Southwest shares, starting with a $10,000 purchase of CSWC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$13.01 |
|
End price/share: |
$24.78 |
|
Starting shares: |
768.64 |
|
Ending shares: |
4,967.93 |
|
Dividends reinvested/share: |
$47.07 |
|
Total return: |
1,131.05% |
|
Average Annual Total Return: |
28.55% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$123,146.47 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$13.01 |
|
End price/share: |
$24.78 |
|
Dividends collected/share: |
$47.07 |
|
Total return: |
452.27% |
|
Average Annual Total Return: |
18.64% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$55,221.48 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/12/2024 | $24.51 | 04/15/2024 | $24.39 | 04/16/2024 | $24.42 | 04/17/2024 | $24.79 | 04/18/2024 | $24.78 |
|
|