|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$40.95 |
$41.09 |
$40.81 |
$41.04 |
4.90K | 03/22/2024 |
$40.89 |
$41.15 |
$40.80 |
$40.80 |
8.10K | 03/25/2024 |
$40.80 |
$41.11 |
$40.80 |
$40.90 |
4.30K | 03/26/2024 |
$40.88 |
$40.89 |
$40.75 |
$40.75 |
7.40K | 03/27/2024 |
$40.94 |
$41.01 |
$40.73 |
$41.01 |
8.70K |
|
ClearBridge MLP and Midstream Total Return Fund is a non-diversified, closed-end management investment company. The Fund's investment objective is to provide a high level of total return, consisting of cash distributions and capital appreciation. The Fund seeks to attain its objective by investing primarily in energy master limited partnerships (MLPs) and energy midstream entities. Under normal market conditions the Fund invests at least 80% of its net assets plus the amount of borrowings and assets attributable to any preferred stock of the Fund that may be outstanding in energy MLPs and energy midstream entities. | |
|
ClearBridge Energy MLP Total Return Fund (CTR) has the following price history information. Looking back at CTR historical stock prices for the last five trading days, on March 21, 2024, CTR opened at $40.95, traded as high as $41.09 and as low as $40.81, and closed at $41.04. Trading volume was a total of 4.90K shares. On March 22, 2024, CTR opened at $40.89, traded as high as $41.15 and as low as $40.80, and closed at $40.80. Trading volume was a total of 8.10K shares. On March 25, 2024, CTR opened at $40.80, traded as high as $41.11 and as low as $40.80, and closed at $40.90. Trading volume was a total of 4.30K shares. On March 26, 2024, CTR opened at $40.88, traded as high as $40.89 and as low as $40.75, and closed at $40.75. Trading volume was a total of 7.40K shares. On March 27, 2024, CTR opened at $40.94, traded as high as $41.01 and as low as $40.73, and closed at $41.01. Trading volume was a total of 8.70K shares.
CTR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ClearBridge Energy MLP Total Return Fund shares, starting with a $10,000 purchase of CTR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$107.50 |
|
End price/share: |
$41.01 |
|
Starting shares: |
93.02 |
|
Ending shares: |
222.88 |
|
Dividends reinvested/share: |
$43.07 |
|
Total return: |
-8.60% |
|
Average Annual Total Return: |
-0.90% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,135.82 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$107.50 |
|
End price/share: |
$41.01 |
|
Dividends collected/share: |
$43.07 |
|
Total return: |
-21.79% |
|
Average Annual Total Return: |
-2.43% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$7,819.74 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/21/2024 | $41.04 | 03/22/2024 | $40.80 | 03/25/2024 | $40.90 | 03/26/2024 | $40.75 | 03/27/2024 | $41.01 |
|
|