Historical Stock Price
How to Retire on Monthly Dividends »    CTR Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $40.95 $41.09 $40.81 $41.04 4.90K
03/22/2024 $40.89 $41.15 $40.80 $40.80 8.10K
03/25/2024 $40.80 $41.11 $40.80 $40.90 4.30K
03/26/2024 $40.88 $40.89 $40.75 $40.75 7.40K
03/27/2024 $40.94 $41.01 $40.73 $41.01 8.70K
ClearBridge MLP and Midstream Total Return Fund is a non-diversified, closed-end management investment company. The Fund's investment objective is to provide a high level of total return, consisting of cash distributions and capital appreciation. The Fund seeks to attain its objective by investing primarily in energy master limited partnerships (MLPs) and energy midstream entities. Under normal market conditions the Fund invests at least 80% of its net assets plus the amount of borrowings and assets attributable to any preferred stock of the Fund that may be outstanding in energy MLPs and energy midstream entities.
CTR historical stock prices picture
ClearBridge Energy MLP Total Return Fund (CTR) has the following price history information. Looking back at CTR historical stock prices for the last five trading days, on March 21, 2024, CTR opened at $40.95, traded as high as $41.09 and as low as $40.81, and closed at $41.04. Trading volume was a total of 4.90K shares. On March 22, 2024, CTR opened at $40.89, traded as high as $41.15 and as low as $40.80, and closed at $40.80. Trading volume was a total of 8.10K shares. On March 25, 2024, CTR opened at $40.80, traded as high as $41.11 and as low as $40.80, and closed at $40.90. Trading volume was a total of 4.30K shares. On March 26, 2024, CTR opened at $40.88, traded as high as $40.89 and as low as $40.75, and closed at $40.75. Trading volume was a total of 7.40K shares. On March 27, 2024, CTR opened at $40.94, traded as high as $41.01 and as low as $40.73, and closed at $41.01. Trading volume was a total of 8.70K shares.

CTR Historical Stock Prices By Date:

CTR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ClearBridge Energy MLP Total Return Fund shares, starting with a $10,000 purchase of CTR, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $107.50
End price/share: $41.01
Starting shares: 93.02
Ending shares: 222.88
Dividends reinvested/share: $43.07
Total return: -8.60%
Average Annual Total Return: -0.90%
Starting investment: $10,000.00
Ending investment: $9,135.82
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $107.50
End price/share: $41.01
Dividends collected/share: $43.07
Total return: -21.79%
Average Annual Total Return: -2.43%
Starting investment: $10,000.00
Ending investment: $7,819.74
Years: 10.00
Date Close
03/21/2024$41.04
03/22/2024$40.80
03/25/2024$40.90
03/26/2024$40.75
03/27/2024$41.01
CTR is categorized under the Financials sector; below are some other companies in the same sector:

CTRE Historical Stock Prices
CTT Historical Stock Prices
CUBA Historical Stock Prices
CUBE Historical Stock Prices
CUBI Historical Stock Prices
CUBN Historical Stock Prices
CUNB Historical Stock Prices
CURE Historical Stock Prices
CURO Historical Stock Prices
CUSA Historical Stock Prices

Email EnvelopeFree CTR Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CTR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.