 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/08/2022 |
$10.64 |
$10.70 |
$10.52 |
$10.68 |
1.65M | | 09/09/2022 |
$10.71 |
$10.95 |
$10.63 |
$10.93 |
195.30K | | 09/12/2022 |
$10.95 |
$11.22 |
$10.95 |
$11.07 |
274.60K | | 09/13/2022 |
$10.92 |
$10.92 |
$10.45 |
$10.52 |
569.10K | | 09/14/2022 |
$10.48 |
$10.48 |
$10.19 |
$10.37 |
1.93M |
|
|
| CatchMark Timber Trust is a real estate investment trust that owns and operates timberlands. Co. conducts substantially all of its business through CatchMark Timber Operating Partnership, L.P., its subsidiary. Co. engages in the acquisition, ownership, operation, management, and disposition of timberland properties located in the U.S. Co.'s segments are: Harvest, which includes wholly-owned timber assets and associated timber sales; Real Estate, which includes timberland sales, cost of timberland sales and dispositions; and Investment Management, which includes investments in unconsolidated joint ventures and the management of these joint ventures. | |
|
CTT (CTT) has the following price history information. Looking back at CTT historical stock prices for the last five trading days, on September 08, 2022, CTT opened at $10.64, traded as high as $10.70 and as low as $10.52, and closed at $10.68. Trading volume was a total of 1.65M shares. On September 09, 2022, CTT opened at $10.71, traded as high as $10.95 and as low as $10.63, and closed at $10.93. Trading volume was a total of 195.30K shares. On September 12, 2022, CTT opened at $10.95, traded as high as $11.22 and as low as $10.95, and closed at $11.07. Trading volume was a total of 274.60K shares. On September 13, 2022, CTT opened at $10.92, traded as high as $10.92 and as low as $10.45, and closed at $10.52. Trading volume was a total of 569.10K shares. On September 14, 2022, CTT opened at $10.48, traded as high as $10.48 and as low as $10.19, and closed at $10.37. Trading volume was a total of 1.93M shares.
CTT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CTT shares, starting with a $10,000 purchase of CTT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/17/2014 |
|
| End date: |
09/14/2022 |
|
| Start price/share: |
$13.50 |
|
| End price/share: |
$10.37 |
|
| Starting shares: |
740.74 |
|
| Ending shares: |
1,095.20 |
|
| Dividends reinvested/share: |
$4.18 |
|
| Total return: |
13.57% |
|
| Average Annual Total Return: |
1.52% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,353.80 |
|
| Years: |
8.42 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/17/2014 |
|
| End date: |
09/14/2022 |
|
| Start price/share: |
$13.50 |
|
| End price/share: |
$10.37 |
|
| Dividends collected/share: |
$4.18 |
|
| Total return: |
7.78% |
|
| Average Annual Total Return: |
0.89% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,774.26 |
|
| Years: |
8.42 |
|
|
|
| Date |
Close |
| 09/08/2022 | $10.68 | | 09/09/2022 | $10.93 | | 09/12/2022 | $11.07 | | 09/13/2022 | $10.52 | | 09/14/2022 | $10.37 |
|
|
Free CTT Email Alerts:
