|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
09/08/2008 |
$13.32 |
$13.60 |
$12.87 |
$13.02 |
33.50K | 09/09/2008 |
$12.61 |
$13.35 |
$12.58 |
$12.58 |
42.20K | 09/10/2008 |
$12.75 |
$13.10 |
$12.29 |
$12.86 |
26.70K | 09/11/2008 |
$13.15 |
$13.15 |
$12.53 |
$12.77 |
25.60K | 09/12/2008 |
$12.50 |
$12.50 |
$12.40 |
$12.45 |
31.20K |
|
The Company is engaged in the development manufacture marketing and sale of over-the-counter branded nutritional supplements and over-the-counter plant and herb based pharmaceutical and medicinal products through its subsidiaries. | |
|
CSY (CSY) has the following price history information. Looking back at CSY historical stock prices for the last five trading days, on September 08, 2008, CSY opened at $13.32, traded as high as $13.60 and as low as $12.87, and closed at $13.02. Trading volume was a total of 33.50K shares. On September 09, 2008, CSY opened at $12.61, traded as high as $13.35 and as low as $12.58, and closed at $12.58. Trading volume was a total of 42.20K shares. On September 10, 2008, CSY opened at $12.75, traded as high as $13.10 and as low as $12.29, and closed at $12.86. Trading volume was a total of 26.70K shares. On September 11, 2008, CSY opened at $13.15, traded as high as $13.15 and as low as $12.53, and closed at $12.77. Trading volume was a total of 25.60K shares. On September 12, 2008, CSY opened at $12.50, traded as high as $12.50 and as low as $12.40, and closed at $12.45. Trading volume was a total of 31.20K shares.
CSY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CSY shares, starting with a $10,000 purchase of CSY, and working forward through the historical stock price information to today.
CSY -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
09/08/2008 | $13.02 | 09/09/2008 | $12.58 | 09/10/2008 | $12.86 | 09/11/2008 | $12.77 | 09/12/2008 | $12.45 |
|
|