 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/11/2024 |
$16.70 |
$16.89 |
$16.62 |
$16.89 |
114.50K | | 04/12/2024 |
$16.75 |
$16.92 |
$16.75 |
$16.91 |
135.80K | | 04/15/2024 |
$16.90 |
$16.90 |
$16.70 |
$16.72 |
240.70K | | 04/16/2024 |
$16.62 |
$16.67 |
$16.51 |
$16.54 |
167.30K | | 04/17/2024 |
$16.57 |
$16.71 |
$16.56 |
$16.61 |
148.40K |
|
|
| CTO Realty Growth is a real estate operating company. Co.'s business includes the following: Management Services, which is a management business that is engaged in managing Alpine Income Property Trust, Inc.; Commercial Loan and Master Lease Investments, which include a portfolio of three commercial loan investments and one preferred equity investment which is classified as a commercial loan investment; and Real Estate Operations, which portfolio of subsurface mineral interests associated in various counties in the State of Florida; and an inventory of mitigation credits as well as mitigation credits to be produced by Co.'s formerly owned mitigation bank. | |
|
CTO Realty Growth (CTO) has the following price history information. Looking back at CTO historical stock prices for the last five trading days, on April 11, 2024, CTO opened at $16.70, traded as high as $16.89 and as low as $16.62, and closed at $16.89. Trading volume was a total of 114.50K shares. On April 12, 2024, CTO opened at $16.75, traded as high as $16.92 and as low as $16.75, and closed at $16.91. Trading volume was a total of 135.80K shares. On April 15, 2024, CTO opened at $16.90, traded as high as $16.90 and as low as $16.70, and closed at $16.72. Trading volume was a total of 240.70K shares. On April 16, 2024, CTO opened at $16.62, traded as high as $16.67 and as low as $16.51, and closed at $16.54. Trading volume was a total of 167.30K shares. On April 17, 2024, CTO opened at $16.57, traded as high as $16.71 and as low as $16.56, and closed at $16.61. Trading volume was a total of 148.40K shares.
CTO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CTO Realty Growth shares, starting with a $10,000 purchase of CTO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$11.74 |
|
| End price/share: |
$16.61 |
|
| Starting shares: |
851.79 |
|
| Ending shares: |
1,201.65 |
|
| Dividends reinvested/share: |
$5.95 |
|
| Total return: |
99.59% |
|
| Average Annual Total Return: |
7.16% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,960.09 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$11.74 |
|
| End price/share: |
$16.61 |
|
| Dividends collected/share: |
$5.95 |
|
| Total return: |
92.18% |
|
| Average Annual Total Return: |
6.75% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,209.82 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 04/11/2024 | $16.89 | | 04/12/2024 | $16.91 | | 04/15/2024 | $16.72 | | 04/16/2024 | $16.54 | | 04/17/2024 | $16.61 |
|
|
Free CTO Email Alerts:
