Historical Stock Price
ETFs Holding CTC »    CTC Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/20/2015 $4.58 $4.59 $4.26 $4.33 947.10K
01/21/2015 $4.35 $4.42 $3.89 $4.00 1.13M
01/22/2015 $4.04 $4.24 $4.02 $4.24 243.00K
01/23/2015 $4.15 $4.15 $3.90 $3.94 588.70K
01/26/2015 $3.95 $3.96 $3.72 $3.76 814.90K
IFM Investments is an offshore holding company. Through its subsidiaries, Co. is engaged in franchising the CENTURY 21® brand name and operation systems to regional sub-franchisees and outlet stores (collectively "franchisees") that are independently owned and operated. Co. provides operational and administrative services, tools and systems to franchisees, which are designed to assist franchisees in achieving increased revenue and profitability. Co. has four segments: Company-owned Brokerage Services, Franchise Services, Mortgage Management Services, and Primary and Commercial Services.
CTC historical stock prices picture
CTC (CTC) has the following price history information. Looking back at CTC historical stock prices for the last five trading days, on January 20, 2015, CTC opened at $4.58, traded as high as $4.59 and as low as $4.26, and closed at $4.33. Trading volume was a total of 947.10K shares. On January 21, 2015, CTC opened at $4.35, traded as high as $4.42 and as low as $3.89, and closed at $4.00. Trading volume was a total of 1.13M shares. On January 22, 2015, CTC opened at $4.04, traded as high as $4.24 and as low as $4.02, and closed at $4.24. Trading volume was a total of 243.00K shares. On January 23, 2015, CTC opened at $4.15, traded as high as $4.15 and as low as $3.90, and closed at $3.94. Trading volume was a total of 588.70K shares. On January 26, 2015, CTC opened at $3.95, traded as high as $3.96 and as low as $3.72, and closed at $3.76. Trading volume was a total of 814.90K shares.

CTC Historical Stock Prices By Date:

CTC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CTC shares, starting with a $10,000 purchase of CTC, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 01/26/2015
Start price/share: $1.66
End price/share: $3.76
Dividends collected/share: $0.00
Total return: 126.51%
Annualized Gain: 153.92%
Starting investment: $10,000.00
Ending investment: $22,651.00
Years: 0.82
Date Close
01/20/2015$4.33
01/21/2015$4.00
01/22/2015$4.24
01/23/2015$3.94
01/26/2015$3.76
CTC is categorized under the Financials sector; below are some other companies in the same sector:

CTF Historical Stock Prices
CTO Historical Stock Prices
CTR Historical Stock Prices
CTRE Historical Stock Prices
CTT Historical Stock Prices
CUBA Historical Stock Prices
CUBE Historical Stock Prices
CUBI Historical Stock Prices
CUBN Historical Stock Prices
CUNB Historical Stock Prices

Email EnvelopeFree CTC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CTC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.