|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
01/20/2015 |
$4.58 |
$4.59 |
$4.26 |
$4.33 |
947.10K | 01/21/2015 |
$4.35 |
$4.42 |
$3.89 |
$4.00 |
1.13M | 01/22/2015 |
$4.04 |
$4.24 |
$4.02 |
$4.24 |
243.00K | 01/23/2015 |
$4.15 |
$4.15 |
$3.90 |
$3.94 |
588.70K | 01/26/2015 |
$3.95 |
$3.96 |
$3.72 |
$3.76 |
814.90K |
|
IFM Investments is an offshore holding company. Through its subsidiaries, Co. is engaged in franchising the CENTURY 21® brand name and operation systems to regional sub-franchisees and outlet stores (collectively "franchisees") that are independently owned and operated. Co. provides operational and administrative services, tools and systems to franchisees, which are designed to assist franchisees in achieving increased revenue and profitability. Co. has four segments: Company-owned Brokerage Services, Franchise Services, Mortgage Management Services, and Primary and Commercial Services. | |
|
CTC (CTC) has the following price history information. Looking back at CTC historical stock prices for the last five trading days, on January 20, 2015, CTC opened at $4.58, traded as high as $4.59 and as low as $4.26, and closed at $4.33. Trading volume was a total of 947.10K shares. On January 21, 2015, CTC opened at $4.35, traded as high as $4.42 and as low as $3.89, and closed at $4.00. Trading volume was a total of 1.13M shares. On January 22, 2015, CTC opened at $4.04, traded as high as $4.24 and as low as $4.02, and closed at $4.24. Trading volume was a total of 243.00K shares. On January 23, 2015, CTC opened at $4.15, traded as high as $4.15 and as low as $3.90, and closed at $3.94. Trading volume was a total of 588.70K shares. On January 26, 2015, CTC opened at $3.95, traded as high as $3.96 and as low as $3.72, and closed at $3.76. Trading volume was a total of 814.90K shares.
CTC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CTC shares, starting with a $10,000 purchase of CTC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
01/26/2015 |
|
Start price/share: |
$1.66 |
|
End price/share: |
$3.76 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
126.51% |
|
Annualized Gain: |
153.92% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$22,651.00 |
|
Years: |
0.82 |
|
|
|
Date |
Close |
01/20/2015 | $4.33 | 01/21/2015 | $4.00 | 01/22/2015 | $4.24 | 01/23/2015 | $3.94 | 01/26/2015 | $3.76 |
|
|