|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/16/2024 |
$39.72 |
$39.87 |
$39.28 |
$39.49 |
30.00K | 04/17/2024 |
$40.23 |
$40.23 |
$39.48 |
$39.60 |
38.10K | 04/18/2024 |
$39.72 |
$40.97 |
$39.72 |
$40.65 |
45.20K | 04/19/2024 |
$40.41 |
$41.82 |
$40.41 |
$41.82 |
47.40K | 04/22/2024 |
$41.94 |
$42.43 |
$41.74 |
$42.11 |
43.20K |
|
Community Trust Bancorp is a bank holding company. Through its subsidiaries, Co. is engaged in a range of commercial and personal banking and trust and wealth management activities, which include accepting time and demand deposits; making secured and unsecured loans; providing cash management services to corporate and individual customers; issuing letters of credit; renting safe deposit boxes; and providing funds transfer services. The lending activities of Co.'s subsidiary, Community Trust Bank, Inc., include making commercial, construction, mortgage, and personal loans. Lease-financing, lines of credit, revolving lines of credit, term loans, and other specialized loans. | |
|
Community Trust Bancorp (CTBI) has the following price history information. Looking back at CTBI historical stock prices for the last five trading days, on April 16, 2024, CTBI opened at $39.72, traded as high as $39.87 and as low as $39.28, and closed at $39.49. Trading volume was a total of 30.00K shares. On April 17, 2024, CTBI opened at $40.23, traded as high as $40.23 and as low as $39.48, and closed at $39.60. Trading volume was a total of 38.10K shares. On April 18, 2024, CTBI opened at $39.72, traded as high as $40.97 and as low as $39.72, and closed at $40.65. Trading volume was a total of 45.20K shares. On April 19, 2024, CTBI opened at $40.41, traded as high as $41.82 and as low as $40.41, and closed at $41.82. Trading volume was a total of 47.40K shares. On April 22, 2024, CTBI opened at $41.94, traded as high as $42.43 and as low as $41.74, and closed at $42.11. Trading volume was a total of 43.20K shares.
CTBI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Community Trust Bancorp shares, starting with a $10,000 purchase of CTBI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
04/22/2024 |
|
Start price/share: |
$34.18 |
|
End price/share: |
$42.11 |
|
Starting shares: |
292.57 |
|
Ending shares: |
423.24 |
|
Dividends reinvested/share: |
$14.57 |
|
Total return: |
78.22% |
|
Average Annual Total Return: |
5.95% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$17,827.00 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
04/22/2024 |
|
Start price/share: |
$34.18 |
|
End price/share: |
$42.11 |
|
Dividends collected/share: |
$14.57 |
|
Total return: |
65.83% |
|
Average Annual Total Return: |
5.19% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$16,588.41 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/16/2024 | $39.49 | 04/17/2024 | $39.60 | 04/18/2024 | $40.65 | 04/19/2024 | $41.82 | 04/22/2024 | $42.11 |
|
|