 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/12/2026 |
$80.23 |
$80.64 |
$80.23 |
$80.61 |
4.60K | | 01/13/2026 |
$80.75 |
$80.75 |
$80.05 |
$80.16 |
6.20K | | 01/14/2026 |
$79.94 |
$79.94 |
$79.41 |
$79.74 |
5.40K | | 01/15/2026 |
$80.14 |
$80.40 |
$80.06 |
$80.07 |
4.10K | | 01/16/2026 |
$80.00 |
$80.18 |
$79.88 |
$79.94 |
28.20K |
|
|
| ProShares Large Cap Core Plus ETF (the "Fund") is an open-end management investment company. The Fund seeks investment results, before fees and expenses, that track the performance of the Credit Suisse 130/30 Large Cap Index (the "Index"). As of May 31 2013, the Fund's total assets were $143,677,700 and the Fund's investment portfolio was valued at $135,733,518. | |
|
ProShares Large Cap Core Plus (CSM) has the following price history information. Looking back at CSM historical stock prices for the last five trading days, on January 12, 2026, CSM opened at $80.23, traded as high as $80.64 and as low as $80.23, and closed at $80.61. Trading volume was a total of 4.60K shares. On January 13, 2026, CSM opened at $80.75, traded as high as $80.75 and as low as $80.05, and closed at $80.16. Trading volume was a total of 6.20K shares. On January 14, 2026, CSM opened at $79.94, traded as high as $79.94 and as low as $79.41, and closed at $79.74. Trading volume was a total of 5.40K shares. On January 15, 2026, CSM opened at $80.14, traded as high as $80.40 and as low as $80.06, and closed at $80.07. Trading volume was a total of 4.10K shares. On January 16, 2026, CSM opened at $80.00, traded as high as $80.18 and as low as $79.88, and closed at $79.94. Trading volume was a total of 28.20K shares.
CSM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ProShares Large Cap Core Plus shares, starting with a $10,000 purchase of CSM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/20/2016 |
|
| End date: |
01/16/2026 |
|
| Start price/share: |
$22.50 |
|
| End price/share: |
$79.94 |
|
| Starting shares: |
444.44 |
|
| Ending shares: |
503.68 |
|
| Dividends reinvested/share: |
$5.32 |
|
| Total return: |
302.64% |
|
| Average Annual Total Return: |
14.95% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$40,264.65 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/20/2016 |
|
| End date: |
01/16/2026 |
|
| Start price/share: |
$22.50 |
|
| End price/share: |
$79.94 |
|
| Dividends collected/share: |
$5.32 |
|
| Total return: |
278.94% |
|
| Average Annual Total Return: |
14.25% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$37,879.44 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 01/12/2026 | $80.61 | | 01/13/2026 | $80.16 | | 01/14/2026 | $79.74 | | 01/15/2026 | $80.07 | | 01/16/2026 | $79.94 |
|
|
Free CSM Email Alerts:
