|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/25/2024 |
$19.48 |
$19.57 |
$19.37 |
$19.39 |
52.40K | 03/26/2024 |
$19.55 |
$19.56 |
$19.36 |
$19.46 |
55.80K | 03/27/2024 |
$19.46 |
$20.10 |
$19.46 |
$20.10 |
129.60K | 03/28/2024 |
$20.02 |
$20.20 |
$19.96 |
$20.10 |
307.10K | 04/01/2024 |
$20.10 |
$20.10 |
$20.10 |
$20.10 |
0 |
|
CapStar Financial Holdings is a bank holding company. Through its subsidiary, CapStar Bank (CapStar), Co. provides conventional banking and financial services through its bank locations and associates. CapStar's products and services are: commercial banking, which provides banking services to businesses and personnel, such as deposit and savings accounts, treasury management services, and financing for commercial and industrial needs; consumer banking, which provides banking services to individuals, including deposit and savings accounts as well as residential real estate loans, and home equity loans; and wealth management, which focuses on helping individuals develop retirement strategies. | |
|
Capstar Financial Holdings (CSTR) has the following price history information. Looking back at CSTR historical stock prices for the last five trading days, on March 25, 2024, CSTR opened at $19.48, traded as high as $19.57 and as low as $19.37, and closed at $19.39. Trading volume was a total of 52.40K shares. On March 26, 2024, CSTR opened at $19.55, traded as high as $19.56 and as low as $19.36, and closed at $19.46. Trading volume was a total of 55.80K shares. On March 27, 2024, CSTR opened at $19.46, traded as high as $20.10 and as low as $19.46, and closed at $20.10. Trading volume was a total of 129.60K shares. On March 28, 2024, CSTR opened at $20.02, traded as high as $20.20 and as low as $19.96, and closed at $20.10. Trading volume was a total of 307.10K shares. On April 01, 2024, CSTR opened at $20.10, traded as high as $20.10 and as low as $20.10, and closed at $20.10. Trading volume was a total of 0 shares.
CSTR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Capstar Financial Holdings shares, starting with a $10,000 purchase of CSTR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
09/23/2016 |
|
End date: |
04/01/2024 |
|
Start price/share: |
$16.25 |
|
End price/share: |
$20.10 |
|
Starting shares: |
615.35 |
|
Ending shares: |
679.70 |
|
Dividends reinvested/share: |
$1.60 |
|
Total return: |
36.62% |
|
Average Annual Total Return: |
4.23% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,658.84 |
|
Years: |
7.53 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
09/23/2016 |
|
End date: |
04/01/2024 |
|
Start price/share: |
$16.25 |
|
End price/share: |
$20.10 |
|
Dividends collected/share: |
$1.60 |
|
Total return: |
33.53% |
|
Average Annual Total Return: |
3.92% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,356.05 |
|
Years: |
7.53 |
|
|
|
Date |
Close |
03/25/2024 | $19.39 | 03/26/2024 | $19.46 | 03/27/2024 | $20.10 | 03/28/2024 | $20.10 | 04/01/2024 | $20.10 |
|
|