|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
01/30/2020 |
$37.00 |
$37.00 |
$36.98 |
$36.99 |
4.51M | 01/31/2020 |
$36.99 |
$37.00 |
$36.99 |
$36.99 |
1.05M | 02/03/2020 |
$36.99 |
$36.99 |
$36.99 |
$36.99 |
0 | 02/04/2020 |
$36.99 |
$36.99 |
$36.99 |
$36.99 |
0 | 02/05/2020 |
$36.99 |
$36.99 |
$36.99 |
$36.99 |
0 |
|
Continental Building Products is a holding company. Through its subsidiaries, Co. manufactures gypsum wallboard and complementary finishing products. Gypsum wallboard is a building product for interior and exterior walls and ceilings in residential and commercial structures. Co. provides gypsum wallboard products, including LiftLite ®, its lightweight product, its Mold Defense ® line of products for protection against mold and mildew, and its Weather Defense ® line of moisture and mold-resistant exterior sheathing. Co. also operates a finishing products business that manufactures joint compounds at its plant in Silver Grove (Kentucky) and its joint compound plant in Chambly (Quebec). | |
|
CBPX (CBPX) has the following price history information. Looking back at CBPX historical stock prices for the last five trading days, on January 30, 2020, CBPX opened at $37.00, traded as high as $37.00 and as low as $36.98, and closed at $36.99. Trading volume was a total of 4.51M shares. On January 31, 2020, CBPX opened at $36.99, traded as high as $37.00 and as low as $36.99, and closed at $36.99. Trading volume was a total of 1.05M shares. On February 03, 2020, CBPX opened at $36.99, traded as high as $36.99 and as low as $36.99, and closed at $36.99. Trading volume was a total of 0 shares. On February 04, 2020, CBPX opened at $36.99, traded as high as $36.99 and as low as $36.99, and closed at $36.99. Trading volume was a total of 0 shares. On February 05, 2020, CBPX opened at $36.99, traded as high as $36.99 and as low as $36.99, and closed at $36.99. Trading volume was a total of 0 shares.
CBPX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CBPX shares, starting with a $10,000 purchase of CBPX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
02/05/2020 |
|
Start price/share: |
$16.99 |
|
End price/share: |
$36.99 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
117.72% |
|
Average Annual Total Return: |
14.42% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$21,770.52 |
|
Years: |
5.78 |
|
|
|
Date |
Close |
01/30/2020 | $36.99 | 01/31/2020 | $36.99 | 02/03/2020 | $36.99 | 02/04/2020 | $36.99 | 02/05/2020 | $36.99 |
|
|