|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
10/08/2020 |
$2.12 |
$2.21 |
$2.08 |
$2.14 |
396.10K | 10/09/2020 |
$2.21 |
$2.26 |
$2.12 |
$2.20 |
144.30K | 10/12/2020 |
$2.41 |
$2.48 |
$2.30 |
$2.42 |
1.08M | 10/13/2020 |
$2.38 |
$2.58 |
$2.34 |
$2.42 |
445.20K | 10/14/2020 |
$2.27 |
$2.45 |
$2.26 |
$2.42 |
486.50K |
|
China Ceramics is a holding company. Through its subsidiaries, Co. manufactures ceramic tiles used for exterior siding and for interior flooring and design in residential and commercial buildings. The ceramic tiles, sold under the HD or Hengda, HDL or Hengdeli, Pottery Capital of Tang Dynasty, TOERTO and WULIQIAO brands are available in various styles, colors and size combinations. Co. has five principal product categories: porcelain tiles, glazed tiles, glazed porcelain tiles, rustic tiles, and polished glazed tiles. Co. primarily sells its products through a distributor network or directly to property developers. Co.'s products are exterior wall ceramic tiles. | |
|
CCCL (CCCL) has the following price history information. Looking back at CCCL historical stock prices for the last five trading days, on October 08, 2020, CCCL opened at $2.12, traded as high as $2.21 and as low as $2.08, and closed at $2.14. Trading volume was a total of 396.10K shares. On October 09, 2020, CCCL opened at $2.21, traded as high as $2.26 and as low as $2.12, and closed at $2.20. Trading volume was a total of 144.30K shares. On October 12, 2020, CCCL opened at $2.41, traded as high as $2.48 and as low as $2.30, and closed at $2.42. Trading volume was a total of 1.08M shares. On October 13, 2020, CCCL opened at $2.38, traded as high as $2.58 and as low as $2.34, and closed at $2.42. Trading volume was a total of 445.20K shares. On October 14, 2020, CCCL opened at $2.27, traded as high as $2.45 and as low as $2.26, and closed at $2.42. Trading volume was a total of 486.50K shares.
CCCL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CCCL shares, starting with a $10,000 purchase of CCCL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
10/14/2020 |
|
Start price/share: |
$38.88 |
|
End price/share: |
$2.42 |
|
Starting shares: |
257.20 |
|
Ending shares: |
263.56 |
|
Dividends reinvested/share: |
$0.62 |
|
Total return: |
-93.62% |
|
Average Annual Total Return: |
-34.58% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$638.11 |
|
Years: |
6.48 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
10/14/2020 |
|
Start price/share: |
$38.88 |
|
End price/share: |
$2.42 |
|
Dividends collected/share: |
$0.62 |
|
Total return: |
-92.17% |
|
Average Annual Total Return: |
-32.48% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$783.22 |
|
Years: |
6.48 |
|
|
|
Date |
Close |
10/08/2020 | $2.14 | 10/09/2020 | $2.20 | 10/12/2020 | $2.42 | 10/13/2020 | $2.42 | 10/14/2020 | $2.42 |
|
|