 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/17/2024 |
$48.59 |
$49.66 |
$47.98 |
$48.41 |
2.67M | | 04/18/2024 |
$48.47 |
$49.28 |
$47.84 |
$48.17 |
2.53M | | 04/19/2024 |
$47.91 |
$48.90 |
$47.72 |
$48.10 |
2.20M | | 04/22/2024 |
$47.57 |
$47.96 |
$46.67 |
$47.29 |
4.05M | | 04/23/2024 |
$47.20 |
$48.92 |
$47.01 |
$48.68 |
3.58M |
|
|
| Cameco is engaged in providing the uranium needed to generate clean, reliable baseload electricity around the globe. Co. is also a provider of nuclear fuel processing services, supplying reactor fleet with the fuel to generate sources of electricity. Co.'s has two reportable segments: uranium and fuel services. The uranium segment involves the exploration for, mining, milling, purchase and sale of uranium concentrate. The fuel services segment involves the refining, conversion and fabrication of uranium concentrate and the purchase and sale of conversion services. | |
|
Cameco (CCJ) has the following price history information. Looking back at CCJ historical stock prices for the last five trading days, on April 17, 2024, CCJ opened at $48.59, traded as high as $49.66 and as low as $47.98, and closed at $48.41. Trading volume was a total of 2.67M shares. On April 18, 2024, CCJ opened at $48.47, traded as high as $49.28 and as low as $47.84, and closed at $48.17. Trading volume was a total of 2.53M shares. On April 19, 2024, CCJ opened at $47.91, traded as high as $48.90 and as low as $47.72, and closed at $48.10. Trading volume was a total of 2.20M shares. On April 22, 2024, CCJ opened at $47.57, traded as high as $47.96 and as low as $46.67, and closed at $47.29. Trading volume was a total of 4.05M shares. On April 23, 2024, CCJ opened at $47.20, traded as high as $48.92 and as low as $47.01, and closed at $48.68. Trading volume was a total of 3.58M shares.
CCJ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Cameco shares, starting with a $10,000 purchase of CCJ, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
04/23/2024 |
|
| Start price/share: |
$22.34 |
|
| End price/share: |
$48.68 |
|
| Starting shares: |
447.63 |
|
| Ending shares: |
506.83 |
|
| Dividends reinvested/share: |
$1.61 |
|
| Total return: |
146.73% |
|
| Average Annual Total Return: |
9.45% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$24,675.45 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
04/23/2024 |
|
| Start price/share: |
$22.34 |
|
| End price/share: |
$48.68 |
|
| Dividends collected/share: |
$1.61 |
|
| Total return: |
125.11% |
|
| Average Annual Total Return: |
8.45% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$22,510.86 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/17/2024 | $48.41 | | 04/18/2024 | $48.17 | | 04/19/2024 | $48.10 | | 04/22/2024 | $47.29 | | 04/23/2024 | $48.68 |
|
|
Free CCJ Email Alerts:
